[coin-name] Information

Waves current price is $2.67 with a marketcap of $267.30 M. Its price is 0.23% up in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $2.67
  • 1h %
    0.17%
  • 24h %
    0.23%
  • 7d %
    1.82%
  • Market Cap
    $267.30 M
  • Volume
    $8.70 M
  • Available Supply
    100.00 M WAVES
  • Rank
    22

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$7.55453$56.47 M$755.45 M
16/02/2018$7.67199$43.22 M$767.20 M
17/02/2018$7.70992$35.95 M$770.99 M
18/02/2018$7.87$41.60 M$787.00 M
19/02/2018$8.07013$38.13 M$807.01 M
20/02/2018$8.31799$44.47 M$831.80 M
21/02/2018$7.16187$42.20 M$716.19 M
22/02/2018$6.66839$28.24 M$666.84 M
23/02/2018$6.72496$25.33 M$672.50 M
24/02/2018$6.5601$20.10 M$656.01 M
25/02/2018$6.53853$21.09 M$653.85 M
26/02/2018$6.74995$21.35 M$675.00 M
27/02/2018$6.62861$24.01 M$662.86 M
28/02/2018$6.37292$24.35 M$637.29 M
01/03/2018$6.72858$22.74 M$672.86 M
02/03/2018$6.71488$19.57 M$671.49 M
03/03/2018$6.90012$20.16 M$690.01 M
04/03/2018$6.81063$22.32 M$681.06 M
05/03/2018$6.74835$26.86 M$674.84 M
07/03/2018$6.16234$23.33 M$616.23 M
08/03/2018$6.20429$27.66 M$620.43 M
09/03/2018$5.83695$30.99 M$583.70 M
10/03/2018$5.8698$25.49 M$586.98 M
11/03/2018$5.52342$18.15 M$552.34 M
12/03/2018$5.88249$21.62 M$588.25 M
13/03/2018$5.55725$25.11 M$555.73 M
14/03/2018$5.55434$22.47 M$555.43 M
15/03/2018$4.98313$22.46 M$498.31 M
16/03/2018$5.21501$24.38 M$521.50 M
17/03/2018$5.01288$21.24 M$501.29 M
18/03/2018$4.58336$19.67 M$458.34 M
19/03/2018$4.38969$22.41 M$438.97 M
19/03/2018$4.79893$19.33 M$479.89 M
20/03/2018$5.02491$23.72 M$502.49 M
21/03/2018$5.00325$21.14 M$500.33 M
22/03/2018$4.81419$20.29 M$481.42 M
24/03/2018$4.76922$18.75 M$476.92 M
25/03/2018$4.69817$22.42 M$469.82 M
26/03/2018$4.72671$20.27 M$472.67 M
26/03/2018$4.39092$18.95 M$439.09 M
27/03/2018$4.21901$19.00 M$421.90 M
28/03/2018$4.28952$20.79 M$428.95 M
29/03/2018$3.74466$20.18 M$374.47 M
30/03/2018$3.55798$17.96 M$355.80 M
31/03/2018$3.62142$16.53 M$362.14 M
01/04/2018$3.48146$17.46 M$348.15 M
02/04/2018$3.78425$20.57 M$378.43 M
03/04/2018$4.04337$26.15 M$404.34 M
04/04/2018$3.59884$16.28 M$359.88 M
05/04/2018$3.55735$18.40 M$355.74 M
06/04/2018$3.36918$14.28 M$336.92 M
07/04/2018$3.56418$18.62 M$356.42 M
08/04/2018$3.63675$16.25 M$363.68 M
09/04/2018$3.45592$15.70 M$345.59 M
10/04/2018$3.59746$16.29 M$359.75 M
11/04/2018$3.77688$19.61 M$377.69 M
12/04/2018$4.13998$21.42 M$414.00 M
13/04/2018$4.35314$27.06 M$435.31 M
14/04/2018$4.67777$25.85 M$467.78 M
15/04/2018$4.89146$26.99 M$489.15 M
16/04/2018$4.79335$26.80 M$479.34 M
17/04/2018$4.70789$28.68 M$470.79 M
18/04/2018$4.93361$29.36 M$493.36 M
19/04/2018$5.23303$30.67 M$523.30 M
20/04/2018$5.31856$35.67 M$531.86 M
21/04/2018$5.10676$28.29 M$510.68 M
22/04/2018$5.18746$26.70 M$518.75 M
23/04/2018$5.56361$30.56 M$556.36 M
24/04/2018$5.93105$35.54 M$593.11 M
25/04/2018$5.18834$30.27 M$518.83 M
26/04/2018$5.57304$30.42 M$557.30 M
27/04/2018$5.53378$27.89 M$553.38 M
28/04/2018$6.53858$73.56 M$653.86 M
29/04/2018$7.06852$125.44 M$706.85 M
30/04/2018$6.7164$53.70 M$671.64 M
01/05/2018$6.80315$36.21 M$680.32 M
02/05/2018$7.44136$43.26 M$744.14 M
03/05/2018$7.96366$46.80 M$796.37 M
04/05/2018$7.71342$39.48 M$771.34 M
05/05/2018$7.3282$35.56 M$732.82 M
06/05/2018$6.94441$29.13 M$694.44 M
07/05/2018$6.59426$30.75 M$659.43 M
08/05/2018$6.53289$28.78 M$653.29 M
09/05/2018$6.63468$31.86 M$663.47 M
10/05/2018$6.60692$31.05 M$660.69 M
11/05/2018$6.02927$30.98 M$602.93 M
12/05/2018$6.19289$27.32 M$619.29 M
13/05/2018$6.64809$29.98 M$664.81 M
14/05/2018$6.57694$32.11 M$657.69 M
15/05/2018$6.15073$32.20 M$615.07 M
16/05/2018$6.13731$29.25 M$613.73 M
17/05/2018$5.75921$27.10 M$575.92 M
18/05/2018$6.05535$30.32 M$605.54 M
19/05/2018$5.90106$29.56 M$590.11 M
20/05/2018$6.0804$28.28 M$608.04 M
21/05/2018$5.78534$30.32 M$578.53 M
22/05/2018$5.29313$31.20 M$529.31 M
23/05/2018$4.50919$23.56 M$450.92 M
24/05/2018$4.79147$22.94 M$479.15 M
25/05/2018$4.482$20.89 M$448.20 M
26/05/2018$4.4053$21.74 M$440.53 M
27/05/2018$4.22865$20.67 M$422.87 M
28/05/2018$3.89354$22.12 M$389.35 M
29/05/2018$4.27368$23.99 M$427.37 M
30/05/2018$3.99111$28.76 M$399.11 M
31/05/2018$4.20312$32.67 M$420.31 M
01/06/2018$4.15003$26.45 M$415.00 M
02/06/2018$4.33734$26.00 M$433.73 M
03/06/2018$4.38195$27.97 M$438.20 M
04/06/2018$4.118$27.34 M$411.80 M
05/06/2018$4.31905$26.46 M$431.91 M
06/06/2018$4.31686$24.93 M$431.69 M
07/06/2018$4.53505$29.44 M$453.51 M
08/06/2018$4.62147$42.61 M$462.15 M
09/06/2018$4.38388$29.15 M$438.39 M
10/06/2018$3.80779$22.44 M$380.78 M
11/06/2018$3.88872$20.49 M$388.87 M
12/06/2018$3.55483$23.86 M$355.48 M
13/06/2018$3.25887$28.24 M$325.89 M
14/06/2018$3.58394$28.85 M$358.39 M
15/06/2018$3.41781$21.53 M$341.78 M
16/06/2018$3.46846$21.57 M$346.85 M
17/06/2018$3.39712$16.77 M$339.71 M
18/06/2018$3.66008$21.51 M$366.01 M
19/06/2018$3.60027$21.52 M$360.03 M
20/06/2018$3.70491$25.67 M$370.49 M
21/06/2018$3.53991$23.64 M$353.99 M
22/06/2018$2.91844$20.93 M$291.84 M
23/06/2018$2.92533$22.51 M$292.53 M
24/06/2018$2.71045$20.92 M$271.05 M
25/06/2018$2.76831$20.37 M$276.83 M
26/06/2018$2.57778$17.81 M$257.78 M
27/06/2018$2.80869$39.26 M$280.87 M
28/06/2018$2.5438$25.90 M$254.38 M
29/06/2018$2.60645$16.41 M$260.65 M
30/06/2018$2.9222$32.68 M$292.22 M
01/07/2018$2.86405$16.88 M$286.41 M
02/07/2018$3.11413$19.16 M$311.41 M
03/07/2018$3.00896$18.13 M$300.90 M
04/07/2018$2.99396$13.21 M$299.40 M
05/07/2018$2.9309$13.35 M$293.09 M
06/07/2018$2.97196$15.70 M$297.20 M
07/07/2018$3.01674$13.14 M$301.67 M
08/07/2018$3.05568$11.80 M$305.57 M
09/07/2018$2.95958$11.28 M$295.96 M
10/07/2018$2.67866$12.81 M$267.87 M
11/07/2018$2.70901$11.54 M$270.90 M
12/07/2018$2.62022$11.59 M$262.02 M
13/07/2018$2.68375$10.48 M$268.38 M
14/07/2018$2.75331$10.83 M$275.33 M
15/07/2018$2.75603$9.00 M$275.60 M
16/07/2018$2.93105$12.62 M$293.11 M
17/07/2018$3.11968$16.77 M$311.97 M
18/07/2018$3.07674$20.36 M$307.67 M
20/07/2018$2.90079$14.94 M$290.08 M
21/07/2018$2.87037$17.11 M$287.04 M
22/07/2018$2.92875$13.82 M$292.88 M
23/07/2018$2.7555$16.72 M$275.55 M
24/07/2018$2.71216$14.87 M$271.22 M
25/07/2018$2.66449$16.39 M$266.45 M
26/07/2018$2.71131$13.17 M$271.13 M
27/07/2018$2.64315$11.41 M$264.32 M
28/07/2018$2.66734$11.19 M$266.73 M
29/07/2018$2.70644$13.94 M$270.64 M
30/07/2018$2.65784$12.12 M$265.78 M
31/07/2018$2.57017$13.19 M$257.02 M
01/08/2018$2.37631$8.46 M$237.63 M
02/08/2018$2.26416$6.11 M$226.42 M
03/08/2018$1.86195$14.95 M$186.20 M
04/08/2018$1.86952$7.58 M$186.95 M
05/08/2018$1.8018$4.84 M$180.18 M
06/08/2018$1.87764$3.34 M$187.76 M
07/08/2018$1.84179$3.39 M$184.18 M
08/08/2018$1.7298$5.67 M$172.98 M
09/08/2018$1.68085$5.05 M$168.09 M
10/08/2018$1.77971$4.18 M$177.97 M
11/08/2018$1.74476$7.94 M$174.48 M
12/08/2018$1.8185$8.78 M$181.85 M
13/08/2018$2.14408$15.74 M$214.41 M
14/08/2018$1.97874$13.67 M$197.87 M
15/08/2018$1.8794$4.90 M$187.94 M
16/08/2018$1.95073$4.24 M$195.07 M
17/08/2018$1.97395$3.27 M$197.40 M
18/08/2018$2.16936$4.27 M$216.94 M
19/08/2018$2.11338$3.58 M$211.34 M
20/08/2018$2.17533$2.97 M$217.53 M
21/08/2018$2.08163$2.77 M$208.16 M
22/08/2018$2.14396$3.35 M$214.40 M
23/08/2018$2.06946$4.54 M$206.95 M
24/08/2018$2.22085$2.99 M$222.09 M
25/08/2018$2.34613$2.78 M$234.61 M
26/08/2018$2.3475$2.59 M$234.75 M
27/08/2018$2.22257$2.74 M$222.26 M
28/08/2018$2.2478$2.76 M$224.78 M
29/08/2018$2.26426$3.54 M$226.43 M
30/08/2018$2.18268$4.01 M$218.27 M
31/08/2018$2.07561$4.06 M$207.56 M
01/09/2018$2.14617$4.65 M$214.62 M
02/09/2018$2.20679$3.82 M$220.68 M
03/09/2018$2.13103$3.10 M$213.10 M
04/09/2018$2.23231$3.97 M$223.23 M
05/09/2018$2.30728$5.26 M$230.73 M
06/09/2018$1.89639$2.98 M$189.64 M
07/09/2018$1.97555$2.82 M$197.56 M
08/09/2018$1.89654$4.81 M$189.65 M
09/09/2018$1.94192$4.96 M$194.19 M
10/09/2018$1.87617$4.06 M$187.62 M
11/09/2018$2.47057$27.41 M$247.06 M
12/09/2018$2.21492$15.16 M$221.49 M
13/09/2018$2.26912$9.70 M$226.91 M
14/09/2018$2.43177$16.94 M$243.18 M
15/09/2018$2.31093$7.49 M$231.09 M
16/09/2018$2.28822$2.78 M$228.82 M
17/09/2018$2.2588$2.12 M$225.88 M
18/09/2018$2.09074$2.35 M$209.07 M
19/09/2018$2.27919$6.30 M$227.92 M
20/09/2018$2.28999$11.30 M$229.00 M
21/09/2018$2.2024$18.77 M$220.24 M
22/09/2018$2.19293$13.69 M$219.29 M
23/09/2018$2.13644$5.78 M$213.64 M
24/09/2018$2.2706$18.33 M$227.06 M
25/09/2018$2.14604$8.13 M$214.60 M
26/09/2018$2.13786$5.55 M$213.79 M
27/09/2018$2.31024$18.47 M$231.02 M
28/09/2018$2.29474$10.17 M$229.47 M
29/09/2018$2.16897$6.78 M$216.90 M
30/09/2018$2.2089$4.07 M$220.89 M
01/10/2018$2.20527$3.94 M$220.53 M
02/10/2018$2.15298$6.45 M$215.30 M
03/10/2018$2.11322$4.12 M$211.32 M
04/10/2018$2.15459$7.44 M$215.46 M
05/10/2018$2.12746$4.79 M$212.75 M
06/10/2018$2.20629$7.61 M$220.63 M
07/10/2018$2.12296$6.67 M$212.30 M
08/10/2018$2.11837$4.52 M$211.84 M
09/10/2018$2.14051$5.84 M$214.05 M
10/10/2018$2.12928$12.29 M$212.93 M
11/10/2018$1.97255$8.34 M$197.26 M
12/10/2018$1.87131$8.03 M$187.13 M
13/10/2018$1.89544$4.93 M$189.54 M
14/10/2018$1.89596$3.48 M$189.60 M
15/10/2018$1.88661$4.22 M$188.66 M
16/10/2018$1.9932$6.98 M$199.32 M
17/10/2018$2.00473$5.96 M$200.47 M
18/10/2018$2.03796$7.79 M$203.80 M
19/10/2018$1.99328$5.92 M$199.33 M
20/10/2018$1.9477$5.57 M$194.77 M
21/10/2018$1.95984$6.67 M$195.98 M
22/10/2018$1.95553$6.31 M$195.55 M
23/10/2018$1.94498$6.38 M$194.50 M
24/10/2018$1.97708$9.06 M$197.71 M
25/10/2018$1.94377$7.52 M$194.38 M
26/10/2018$1.94396$5.78 M$194.40 M
27/10/2018$1.92663$5.47 M$192.66 M
28/10/2018$1.90946$4.95 M$190.95 M
29/10/2018$1.89424$4.95 M$189.42 M
30/10/2018$1.78425$6.82 M$178.43 M
31/10/2018$1.76249$4.82 M$176.25 M
01/11/2018$1.83499$6.56 M$183.50 M
02/11/2018$1.85657$6.66 M$185.66 M
03/11/2018$1.84336$4.95 M$184.34 M
04/11/2018$1.84974$4.00 M$184.97 M
05/11/2018$1.82815$4.61 M$182.82 M
06/11/2018$1.8058$4.80 M$180.58 M
07/11/2018$1.84468$5.19 M$184.47 M
08/11/2018$1.82485$4.74 M$182.49 M
09/11/2018$1.81963$4.37 M$181.96 M
10/11/2018$1.75477$3.69 M$175.48 M
11/11/2018$1.75052$3.40 M$175.05 M
12/11/2018$1.73132$4.12 M$173.13 M
13/11/2018$1.74168$4.82 M$174.17 M
14/11/2018$1.70262$3.96 M$170.26 M
15/11/2018$1.50049$5.88 M$150.05 M
16/11/2018$1.51522$4.31 M$151.52 M
17/11/2018$1.4827$4.32 M$148.27 M
18/11/2018$1.50088$5.36 M$150.09 M
19/11/2018$1.49331$3.97 M$149.33 M
20/11/2018$1.31903$9.52 M$131.90 M
21/11/2018$1.06087$6.00 M$106.09 M
22/11/2018$1.15553$3.76 M$115.55 M
23/11/2018$1.08783$3.99 M$108.78 M
24/11/2018$1.11042$3.67 M$111.04 M
25/11/2018$0.982952$2.81 M$98.30 M
26/11/2018$1.05385$3.69 M$105.39 M
27/11/2018$0.983277$3.51 M$98.33 M
28/11/2018$1.01541$2.54 M$101.54 M
29/11/2018$1.12233$5.59 M$112.23 M
30/11/2018$1.20129578467$5.56 M$120.13 M
01/12/2018$1.22223680419$5.37 M$122.22 M
02/12/2018$1.43761754499$9.57 M$143.76 M
03/12/2018$1.56852395153$13.80 M$156.85 M
04/12/2018$1.49792427415$9.39 M$149.79 M
05/12/2018$2.21745162792$66.33 M$221.75 M
06/12/2018$1.83622229861$25.17 M$183.62 M
07/12/2018$1.42995172347$9.40 M$143.00 M
08/12/2018$1.48389503992$5.80 M$148.39 M
09/12/2018$1.67170316487$6.13 M$167.17 M
10/12/2018$1.62619023502$8.32 M$162.62 M
11/12/2018$1.56245046082$3.80 M$156.25 M
12/12/2018$1.6968130641$5.77 M$169.68 M
13/12/2018$1.89707028364$17.89 M$189.71 M
14/12/2018$2.12887688162$35.47 M$212.89 M
15/12/2018$2.35217244696$39.51 M$235.22 M
16/12/2018$2.37322187377$33.68 M$237.32 M
17/12/2018$2.45439752021$26.73 M$245.44 M
18/12/2018$2.57409676513$24.48 M$257.41 M
19/12/2018$3.54201836185$84.98 M$354.20 M
20/12/2018$4.1391953429$133.08 M$413.92 M
21/12/2018$3.95268273538$127.17 M$395.27 M
22/12/2018$3.12895863337$41.02 M$312.90 M
23/12/2018$3.69225010078$84.23 M$369.23 M
24/12/2018$3.86857544972$54.44 M$386.86 M
25/12/2018$3.42413041487$38.10 M$342.41 M
26/12/2018$3.35741242735$31.62 M$335.74 M
27/12/2018$3.24557823282$25.64 M$324.56 M
28/12/2018$3.03729832296$15.42 M$303.73 M
29/12/2018$3.2417296127$14.82 M$324.17 M
30/12/2018$3.01240132719$11.72 M$301.24 M
31/12/2018$3.02964804943$9.92 M$302.96 M
01/01/2019$3.19856507613$24.66 M$319.86 M
02/01/2019$3.16149312178$15.37 M$316.15 M
03/01/2019$3.15876767938$13.33 M$315.88 M
04/01/2019$3.09124729985$10.76 M$309.12 M
05/01/2019$3.10797263826$12.36 M$310.80 M
06/01/2019$3.04855713733$11.75 M$304.86 M
07/01/2019$3.19352501998$13.03 M$319.35 M
08/01/2019$2.91314672823$14.96 M$291.31 M
09/01/2019$2.89794585301$15.68 M$289.79 M
10/01/2019$2.86663570057$13.62 M$286.66 M
11/01/2019$2.61316241143$21.00 M$261.32 M
12/01/2019$2.59197920983$11.12 M$259.20 M
13/01/2019$2.57926587915$8.83 M$257.93 M
14/01/2019$2.6398815567$22.29 M$263.99 M
15/01/2019$2.70843430658$31.07 M$270.84 M
16/01/2019$2.58169442059$15.22 M$258.17 M
17/01/2019$2.58735662337$18.40 M$258.74 M
18/01/2019$2.59785286974$14.53 M$259.79 M
19/01/2019$2.56427379617$13.98 M$256.43 M
20/01/2019$2.60740755624$10.11 M$260.74 M
21/01/2019$2.51499283529$9.87 M$251.50 M
22/01/2019$2.52517116261$9.57 M$252.52 M
23/01/2019$2.96410359157$34.31 M$296.41 M
24/01/2019$2.89434838186$62.75 M$289.43 M
25/01/2019$2.74710770016$41.71 M$274.71 M
26/01/2019$2.77019797993$27.08 M$277.02 M
27/01/2019$2.6495149191$13.34 M$264.95 M
28/01/2019$2.55899196335$33.75 M$255.90 M
29/01/2019$2.9347890767$33.62 M$293.48 M
30/01/2019$2.97729123403$31.49 M$297.73 M
31/01/2019$2.88311366827$35.10 M$288.31 M
01/02/2019$2.69257194666$14.38 M$269.26 M
02/02/2019$2.7343647894$8.47 M$273.44 M
03/02/2019$2.73181101667$9.83 M$273.18 M
04/02/2019$2.78313384558$24.21 M$278.31 M
05/02/2019$2.70153054673$17.73 M$270.15 M
06/02/2019$2.55050441116$16.92 M$255.05 M
07/02/2019$2.50736438043$12.94 M$250.74 M
08/02/2019$2.48449102204$15.24 M$248.45 M
09/02/2019$2.60869121056$20.58 M$260.87 M
10/02/2019$2.59557436396$16.30 M$259.56 M
11/02/2019$2.71513915779$21.19 M$271.51 M
12/02/2019$2.76297549184$23.46 M$276.30 M
13/02/2019$2.82275951376$19.20 M$282.28 M
14/02/2019$2.74395856025$11.14 M$274.40 M
15/02/2019$2.67844961571$9.73 M$267.84 M
15/02/2019$2.68638750304$8.61 M$268.64 M
16/02/2019$2.67223942229$8.70 M$267.22 M