[coin-name] Information

WAX current price is $0.034958 with a marketcap of $32.78 M. Its price is 0.43% up in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.034958
  • 1h %
    0.61%
  • 24h %
    0.43%
  • 7d %
    3.16%
  • Market Cap
    $32.78 M
  • Volume
    $168,333
  • Available Supply
    937.64 M WAX
  • Rank
    95

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.558472$139.32 M$275.30 M
16/02/2018$0.467044$47.73 M$230.23 M
17/02/2018$0.435038$36.52 M$214.45 M
18/02/2018$0.387565$15.48 M$191.05 M
19/02/2018$0.415674$20.12 M$204.91 M
20/02/2018$0.382759$12.78 M$188.68 M
21/02/2018$0.321012$6.79 M$158.24 M
22/02/2018$0.308634$4.92 M$152.14 M
23/02/2018$0.307224$4.00 M$151.45 M
24/02/2018$0.2958$3.95 M$145.82 M
25/02/2018$0.340468$17.74 M$167.84 M
26/02/2018$0.320614$9.64 M$158.05 M
27/02/2018$0.316219$7.02 M$155.88 M
28/02/2018$0.293264$6.30 M$144.57 M
01/03/2018$0.30316$7.43 M$149.44 M
02/03/2018$0.30223$6.01 M$148.99 M
03/03/2018$0.303879$6.46 M$149.80 M
04/03/2018$0.313456$7.95 M$154.52 M
06/03/2018$0.300018$4.27 M$147.90 M
07/03/2018$0.272593$3.32 M$134.38 M
08/03/2018$0.217321$8.00 M$107.13 M
09/03/2018$0.195073$4.45 M$96.16 M
10/03/2018$0.186158$4.37 M$91.77 M
11/03/2018$0.174242$5.77 M$85.89 M
12/03/2018$0.194076$2.21 M$95.67 M
13/03/2018$0.178202$4.18 M$87.85 M
14/03/2018$0.161584$5.39 M$79.65 M
15/03/2018$0.136151$4.69 M$67.12 M
16/03/2018$0.141521$5.79 M$69.76 M
17/03/2018$0.140585$3.50 M$69.30 M
18/03/2018$0.12597$2.18 M$62.10 M
19/03/2018$0.126871$2.83 M$62.54 M
20/03/2018$0.136782$2.54 M$67.43 M
21/03/2018$0.166339$3.38 M$82.00 M
22/03/2018$0.163412$5.81 M$80.55 M
23/03/2018$0.158095$1.94 M$77.93 M
24/03/2018$0.160701$2.43 M$79.22 M
25/03/2018$0.163079$2.18 M$80.39 M
26/03/2018$0.160538$3.55 M$79.14 M
27/03/2018$0.146979$2.20 M$72.45 M
27/03/2018$0.140139$1.51 M$69.08 M
28/03/2018$0.160004$8.36 M$78.87 M
29/03/2018$0.14789$7.12 M$72.90 M
30/03/2018$0.150598$2.71 M$74.24 M
31/03/2018$0.140039$2.47 M$69.03 M
01/04/2018$0.136198$2.71 M$67.14 M
02/04/2018$0.142817$2.00 M$88.40 M
03/04/2018$0.170488$5.25 M$105.52 M
04/04/2018$0.144211$2.45 M$89.26 M
05/04/2018$0.149703$2.36 M$92.66 M
06/04/2018$0.143932$2.31 M$89.10 M
07/04/2018$0.16205$6.48 M$100.31 M
08/04/2018$0.166213$2.96 M$102.89 M
09/04/2018$0.163179$4.53 M$101.01 M
10/04/2018$0.175209$3.82 M$108.46 M
11/04/2018$0.178441$3.28 M$110.46 M
12/04/2018$0.206552$4.10 M$127.86 M
13/04/2018$0.218654$4.12 M$135.35 M
14/04/2018$0.248289$3.27 M$153.69 M
15/04/2018$0.268045$5.60 M$165.92 M
16/04/2018$0.259317$5.31 M$160.52 M
17/04/2018$0.282893$9.72 M$175.11 M
18/04/2018$0.336059$11.05 M$208.02 M
19/04/2018$0.392819$23.20 M$243.38 M
20/04/2018$0.350446$19.16 M$217.13 M
21/04/2018$0.334873$11.47 M$207.48 M
22/04/2018$0.34523$7.80 M$213.90 M
23/04/2018$0.362967$6.27 M$224.89 M
24/04/2018$0.365855$6.58 M$226.68 M
25/04/2018$0.307707$6.19 M$190.65 M
26/04/2018$0.359871$4.97 M$223.76 M
27/04/2018$0.336129$4.60 M$209.00 M
28/04/2018$0.352784$3.31 M$219.35 M
29/04/2018$0.338007$3.36 M$210.17 M
30/04/2018$0.349537$8.30 M$217.33 M
01/05/2018$0.349292$3.42 M$217.18 M
02/05/2018$0.382839$6.37 M$238.04 M
03/05/2018$0.425198$16.90 M$264.38 M
04/05/2018$0.388779$7.19 M$241.76 M
05/05/2018$0.388103$5.13 M$241.34 M
06/05/2018$0.367108$3.50 M$228.28 M
07/05/2018$0.350955$2.95 M$218.24 M
08/05/2018$0.339079$4.16 M$210.85 M
09/05/2018$0.322018$3.09 M$201.21 M
10/05/2018$0.302439$2.84 M$188.97 M
11/05/2018$0.253939$4.51 M$158.67 M
12/05/2018$0.253753$2.02 M$158.55 M
13/05/2018$0.28089$2.42 M$175.51 M
14/05/2018$0.273868$3.44 M$171.12 M
15/05/2018$0.288985$6.35 M$180.57 M
16/05/2018$0.280194$45.64 M$175.07 M
17/05/2018$0.254667$5.96 M$159.12 M
18/05/2018$0.261209$4.03 M$163.21 M
19/05/2018$0.251268$2.21 M$157.00 M
20/05/2018$0.259624$2.60 M$162.22 M
21/05/2018$0.236743$3.24 M$147.93 M
22/05/2018$0.21503$2.33 M$134.36 M
23/05/2018$0.191581$2.99 M$119.71 M
24/05/2018$0.202929$2.70 M$126.80 M
25/05/2018$0.197892$2.03 M$123.69 M
26/05/2018$0.194266$2.68 M$121.42 M
27/05/2018$0.194325$907,170$121.46 M
28/05/2018$0.172776$1.49 M$107.99 M
29/05/2018$0.187831$1.76 M$117.40 M
30/05/2018$0.18374$1.89 M$114.84 M
31/05/2018$0.192308$1.27 M$120.20 M
01/06/2018$0.19873$2.10 M$124.21 M
02/06/2018$0.204606$3.13 M$127.88 M
04/06/2018$0.20543$2.06 M$128.40 M
05/06/2018$0.187678$4.30 M$117.30 M
06/06/2018$0.191247$2.04 M$119.53 M
07/06/2018$0.18708$1.58 M$116.93 M
08/06/2018$0.188395$1.24 M$117.76 M
09/06/2018$0.180916$1.57 M$113.08 M
10/06/2018$0.17475$1.32 M$109.23 M
11/06/2018$0.148048$3.16 M$92.54 M
12/06/2018$0.149624$1.78 M$93.52 M
13/06/2018$0.134938$1.28 M$84.34 M
14/06/2018$0.122931$1.60 M$76.84 M
15/06/2018$0.128501$1.73 M$81.87 M
16/06/2018$0.125477$1.16 M$79.99 M
17/06/2018$0.123353$950,043$78.64 M
18/06/2018$0.119541$1.44 M$76.21 M
19/06/2018$0.119272$1.60 M$76.03 M
20/06/2018$0.120877$1.15 M$77.06 M
21/06/2018$0.118857$1.72 M$75.84 M
22/06/2018$0.124013$1.60 M$79.13 M
23/06/2018$0.114075$1.73 M$72.79 M
24/06/2018$0.115568$689,224$73.74 M
25/06/2018$0.114827$1.06 M$73.27 M
26/06/2018$0.118399$1.45 M$75.55 M
27/06/2018$0.100485$1.15 M$64.12 M
28/06/2018$0.0971482$2.02 M$61.99 M
29/06/2018$0.0983079$5.79 M$62.83 M
30/06/2018$0.0971421$1.85 M$80.63 M
01/07/2018$0.116257$5.04 M$97.66 M
02/07/2018$0.113902$1.61 M$95.68 M
03/07/2018$0.134233$6.89 M$112.76 M
04/07/2018$0.136376$12.96 M$112.93 M
05/07/2018$0.13449$5.22 M$111.37 M
06/07/2018$0.125039$2.51 M$103.54 M
07/07/2018$0.119741$2.04 M$99.15 M
08/07/2018$0.128011$1.34 M$106.00 M
09/07/2018$0.127804$1.28 M$105.83 M
10/07/2018$0.121307$966,145$100.45 M
11/07/2018$0.116401$1.48 M$96.39 M
12/07/2018$0.123325$2.47 M$114.80 M
13/07/2018$0.113576$1.28 M$105.72 M
14/07/2018$0.112389$1.98 M$104.62 M
15/07/2018$0.120585$1.76 M$112.25 M
16/07/2018$0.120412$1.12 M$112.09 M
17/07/2018$0.135078$4.31 M$125.74 M
18/07/2018$0.153255$8.67 M$142.66 M
19/07/2018$0.144136$2.76 M$134.17 M
20/07/2018$0.134482$1.93 M$125.18 M
21/07/2018$0.12618$1.13 M$117.45 M
22/07/2018$0.131872$950,483$122.75 M
23/07/2018$0.131311$909,042$122.23 M
24/07/2018$0.131297$2.85 M$122.22 M
25/07/2018$0.136662$1.62 M$127.21 M
26/07/2018$0.135902$2.83 M$126.50 M
27/07/2018$0.131894$6.10 M$122.77 M
28/07/2018$0.140261$1.63 M$130.56 M
29/07/2018$0.139611$1.09 M$129.96 M
30/07/2018$0.135751$1.10 M$126.36 M
31/07/2018$0.134893$1.65 M$125.57 M
01/08/2018$0.121536$1.28 M$113.13 M
02/08/2018$0.117447$587,666$109.33 M
03/08/2018$0.103794$1.09 M$96.62 M
04/08/2018$0.106673$973,129$99.30 M
05/08/2018$0.0995924$581,789$92.71 M
06/08/2018$0.112158$863,824$104.40 M
07/08/2018$0.108917$722,698$101.39 M
08/08/2018$0.101093$630,901$94.10 M
09/08/2018$0.0860458$1.06 M$80.10 M
10/08/2018$0.0927245$931,390$86.31 M
11/08/2018$0.0859832$545,599$80.04 M
12/08/2018$0.0848501$720,994$78.98 M
13/08/2018$0.0841261$327,176$78.31 M
14/08/2018$0.0678658$728,682$63.17 M
15/08/2018$0.0704126$830,177$65.54 M
16/08/2018$0.0741018$666,370$68.98 M
17/08/2018$0.0701104$1.02 M$65.26 M
18/08/2018$0.0792475$686,376$73.77 M
19/08/2018$0.0715058$444,885$66.56 M
20/08/2018$0.072729$412,490$67.70 M
21/08/2018$0.0703516$443,514$65.49 M
22/08/2018$0.0738069$422,987$68.70 M
23/08/2018$0.0679187$520,837$63.22 M
24/08/2018$0.0716171$523,646$66.66 M
25/08/2018$0.0716341$263,160$66.68 M
26/08/2018$0.0720959$333,102$67.11 M
27/08/2018$0.0729007$296,230$67.86 M
28/08/2018$0.0786171$615,273$73.18 M
29/08/2018$0.0819208$503,200$76.26 M
30/08/2018$0.0790216$305,955$73.56 M
31/08/2018$0.0739057$310,343$68.80 M
01/09/2018$0.0798756$619,242$74.36 M
02/09/2018$0.0834232$500,257$77.66 M
03/09/2018$0.0831075$518,615$77.36 M
04/09/2018$0.0831764$368,468$77.43 M
05/09/2018$0.0840346$484,240$78.23 M
06/09/2018$0.0643975$620,421$59.95 M
07/09/2018$0.0691793$934,042$64.54 M
08/09/2018$0.0686281$460,039$64.02 M
09/09/2018$0.0653342$300,870$60.95 M
10/09/2018$0.0650596$281,860$60.69 M
11/09/2018$0.0639511$403,742$59.66 M
12/09/2018$0.0597068$382,333$55.70 M
13/09/2018$0.0580556$376,503$54.16 M
14/09/2018$0.0640401$625,691$59.74 M
15/09/2018$0.0575452$341,153$53.68 M
16/09/2018$0.0589655$197,453$55.01 M
17/09/2018$0.0617297$233,827$57.59 M
18/09/2018$0.0582859$288,196$54.38 M
19/09/2018$0.0615286$285,041$57.40 M
20/09/2018$0.0665775$619,061$62.11 M
21/09/2018$0.0691594$535,005$64.52 M
22/09/2018$0.0687873$570,672$64.17 M
23/09/2018$0.0719275$345,064$67.10 M
24/09/2018$0.0715884$440,998$66.78 M
25/09/2018$0.0653823$246,065$61.00 M
26/09/2018$0.0671227$315,026$62.75 M
27/09/2018$0.0676358$198,972$63.23 M
28/09/2018$0.0682183$300,102$63.77 M
29/09/2018$0.0684355$223,074$63.97 M
30/09/2018$0.0670743$264,621$62.70 M
01/10/2018$0.0689101$198,633$64.42 M
02/10/2018$0.0673091$284,796$62.92 M
03/10/2018$0.0667745$497,619$62.42 M
04/10/2018$0.068205$262,296$63.76 M
05/10/2018$0.0671905$178,897$62.81 M
06/10/2018$0.0677105$135,412$63.30 M
07/10/2018$0.0664681$159,175$62.13 M
08/10/2018$0.0665454$130,033$62.21 M
09/10/2018$0.0690757$371,300$64.57 M
10/10/2018$0.0683324$233,319$63.88 M
11/10/2018$0.0650166$318,872$60.78 M
12/10/2018$0.0640439$295,360$59.87 M
13/10/2018$0.0649244$202,021$60.69 M
14/10/2018$0.0645485$322,253$60.34 M
15/10/2018$0.061905$338,911$57.87 M
16/10/2018$0.0649697$456,635$60.73 M
17/10/2018$0.0647132$145,621$60.49 M
18/10/2018$0.0675292$843,166$63.13 M
19/10/2018$0.066422$364,719$62.09 M
20/10/2018$0.0714804$528,042$66.82 M
21/10/2018$0.0737738$441,561$68.96 M
22/10/2018$0.0742087$296,586$69.37 M
23/10/2018$0.0846487$1.81 M$79.13 M
24/10/2018$0.0801733$426,313$74.95 M
25/10/2018$0.0789559$437,253$73.81 M
26/10/2018$0.0807522$365,498$75.49 M
27/10/2018$0.0833454$381,258$77.91 M
28/10/2018$0.0803532$259,580$75.11 M
29/10/2018$0.0791805$155,629$74.02 M
30/10/2018$0.0749021$529,551$70.02 M
31/10/2018$0.0773413$323,262$72.30 M
01/11/2018$0.0761142$235,435$71.15 M
02/11/2018$0.0797932$192,594$74.59 M
03/11/2018$0.0868002$633,050$81.14 M
04/11/2018$0.08234$1.09 M$76.97 M
05/11/2018$0.0853097$290,914$79.75 M
06/11/2018$0.092423$739,621$86.40 M
07/11/2018$0.0929841$908,460$86.92 M
08/11/2018$0.100545$604,863$93.99 M
09/11/2018$0.11632$2.05 M$108.86 M
10/11/2018$0.108678$1.92 M$101.71 M
11/11/2018$0.120074$976,791$112.37 M
12/11/2018$0.124329$2.18 M$116.35 M
13/11/2018$0.119484$926,012$111.82 M
14/11/2018$0.0984545$1.08 M$92.14 M
15/11/2018$0.0863607$1.41 M$80.82 M
16/11/2018$0.102119$789,735$95.57 M
17/11/2018$0.095084$829,473$88.98 M
18/11/2018$0.0912534$272,144$85.40 M
19/11/2018$0.0946844$261,938$88.61 M
20/11/2018$0.0754378$494,700$70.60 M
21/11/2018$0.0641328$634,087$60.02 M
22/11/2018$0.0697138$503,661$65.24 M
23/11/2018$0.0635908$207,959$59.51 M
24/11/2018$0.0638165$169,886$59.72 M
25/11/2018$0.0549751$210,930$51.45 M
26/11/2018$0.0613442$232,942$57.41 M
27/11/2018$0.0562531$264,747$52.64 M
28/11/2018$0.0593928$212,623$55.58 M
29/11/2018$0.0655497$425,960$61.34 M
30/11/2018$0.0700516223922$306,709$65.56 M
01/12/2018$0.0649651976612$201,341$60.80 M
02/12/2018$0.0673236692924$165,124$63.00 M
03/12/2018$0.0651177477333$171,015$60.94 M
04/12/2018$0.0623229837297$174,311$58.32 M
05/12/2018$0.0643880945626$252,529$60.26 M
06/12/2018$0.0642439394518$236,203$60.12 M
07/12/2018$0.0538975452834$356,866$50.44 M
08/12/2018$0.0561614481606$241,285$52.56 M
09/12/2018$0.0560990167857$104,575$52.50 M
10/12/2018$0.0590576831012$176,844$55.27 M
11/12/2018$0.0583362225831$229,186$54.59 M
12/12/2018$0.0486380544142$31.02 M$45.52 M
13/12/2018$0.0459198852963$2.21 M$42.97 M
14/12/2018$0.0396096131734$1.42 M$37.07 M
15/12/2018$0.0384594947529$1.11 M$35.99 M
16/12/2018$0.038388322754$306,586$35.93 M
17/12/2018$0.0381217185759$440,176$35.68 M
18/12/2018$0.0406530506969$1.35 M$38.04 M
19/12/2018$0.040518262927$1.48 M$37.92 M
20/12/2018$0.0402336785241$1.12 M$37.65 M
21/12/2018$0.0383825598028$1.34 M$35.92 M
22/12/2018$0.0418087222036$2.14 M$39.13 M
23/12/2018$0.0420698609855$950,121$39.37 M
24/12/2018$0.0437375143485$640,957$40.93 M
25/12/2018$0.0388001832062$944,962$36.31 M
26/12/2018$0.0387709199577$405,081$36.28 M
27/12/2018$0.0387386290015$614,603$36.25 M
28/12/2018$0.0373886862129$1.26 M$34.99 M
29/12/2018$0.0408723527934$1.15 M$38.25 M
30/12/2018$0.0402674402745$289,664$37.68 M
31/12/2018$0.0382811207787$334,277$35.82 M
01/01/2019$0.037846036736$254,903$35.42 M
02/01/2019$0.0388676412425$169,401$36.37 M
03/01/2019$0.0394424470661$267,606$36.98 M
04/01/2019$0.0392147966348$234,651$36.77 M
05/01/2019$0.0400772445358$210,216$37.58 M
06/01/2019$0.0390061313584$97,151$36.57 M
07/01/2019$0.0382831804959$384,337$35.90 M
08/01/2019$0.0394888007402$890,953$37.03 M
09/01/2019$0.0394989481725$362,115$37.04 M
10/01/2019$0.0391945651919$415,952$36.75 M
11/01/2019$0.0337469896121$400,909$31.64 M
12/01/2019$0.0342077682366$140,853$32.07 M
13/01/2019$0.0351894926116$136,043$32.99 M
14/01/2019$0.0329466859527$162,257$30.89 M
15/01/2019$0.038119089473$992,605$35.74 M
16/01/2019$0.042834495692$2.58 M$40.16 M
17/01/2019$0.0457105648187$3.38 M$42.86 M
18/01/2019$0.0461335357751$614,027$43.26 M
19/01/2019$0.0392362951806$793,646$36.79 M
20/01/2019$0.040361727418$469,738$37.84 M
21/01/2019$0.0364952995211$473,442$34.22 M
22/01/2019$0.0366788578436$262,158$34.39 M
23/01/2019$0.0367077010044$291,322$34.42 M
24/01/2019$0.0359296711343$241,418$33.69 M
25/01/2019$0.0368088323101$456,136$34.51 M
26/01/2019$0.0362427893647$307,683$33.98 M
27/01/2019$0.0357824344632$90,514$33.55 M
28/01/2019$0.0320847456478$374,837$30.08 M
29/01/2019$0.0322816066705$228,626$30.27 M
30/01/2019$0.0338029265085$196,578$31.69 M
31/01/2019$0.0334746454276$215,862$31.39 M
01/02/2019$0.0330670821739$185,362$31.00 M
02/02/2019$0.031924047477$274,953$29.93 M
03/02/2019$0.0324785505817$194,297$30.45 M
04/02/2019$0.0318943951417$86,290$29.91 M
05/02/2019$0.031877470723$101,575$29.89 M
06/02/2019$0.0316119791477$133,421$29.64 M
07/02/2019$0.0307535780212$842,752$28.84 M
08/02/2019$0.0334362193388$516,776$31.35 M
09/02/2019$0.033512276548$930,121$31.42 M
10/02/2019$0.0340464132308$346,090$31.92 M
11/02/2019$0.0338992277178$297,589$31.79 M
12/02/2019$0.0362773101873$4.16 M$34.01 M
13/02/2019$0.0353155218031$1.18 M$33.11 M
14/02/2019$0.0349033543953$244,412$32.73 M
15/02/2019$0.0349900383792$138,729$32.81 M
15/02/2019$0.0351536334868$142,933$32.96 M
16/02/2019$0.0349809868158$168,378$32.80 M