[coin-name] Information

WAX current price is $0.062856 with a marketcap of $59.26 M. Its price is -4.44% down in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.062856
  • 1h %
    0.29%
  • 24h %
    -4.44%
  • 7d %
    -30.13%
  • Market Cap
    $59.26 M
  • Volume
    $677,667
  • Available Supply
    942.73 M WAX
  • Rank
    82

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.325575$6.68 M$201.72 M
26/04/2018$0.354159$4.73 M$220.21 M
27/04/2018$0.33696$4.84 M$209.51 M
28/04/2018$0.353011$3.32 M$219.49 M
29/04/2018$0.335453$3.15 M$208.58 M
30/04/2018$0.342584$8.22 M$213.01 M
01/05/2018$0.353092$3.49 M$219.55 M
02/05/2018$0.379489$6.26 M$235.96 M
03/05/2018$0.431884$16.60 M$268.54 M
04/05/2018$0.400358$7.51 M$248.96 M
05/05/2018$0.390772$5.27 M$242.99 M
06/05/2018$0.36978$3.47 M$229.94 M
07/05/2018$0.351573$3.01 M$218.62 M
08/05/2018$0.339221$4.13 M$210.94 M
09/05/2018$0.335459$2.94 M$209.61 M
10/05/2018$0.310796$2.93 M$194.20 M
11/05/2018$0.257783$4.53 M$161.07 M
12/05/2018$0.246177$2.10 M$153.82 M
13/05/2018$0.274746$2.29 M$171.67 M
14/05/2018$0.282646$3.54 M$176.61 M
15/05/2018$0.288084$6.29 M$180.00 M
16/05/2018$0.280317$45.29 M$175.15 M
17/05/2018$0.253436$5.78 M$158.36 M
18/05/2018$0.261364$4.42 M$163.31 M
19/05/2018$0.251397$2.29 M$157.08 M
20/05/2018$0.257546$2.41 M$160.92 M
21/05/2018$0.241169$3.26 M$150.69 M
22/05/2018$0.217799$2.35 M$136.09 M
23/05/2018$0.196722$3.19 M$122.92 M
24/05/2018$0.197161$2.60 M$123.19 M
25/05/2018$0.197264$1.98 M$123.26 M
26/05/2018$0.199567$2.79 M$124.73 M
27/05/2018$0.193493$1.02 M$120.94 M
28/05/2018$0.174364$1.47 M$108.98 M
29/05/2018$0.189401$1.74 M$118.38 M
30/05/2018$0.180975$1.90 M$113.11 M
31/05/2018$0.191942$1.30 M$119.97 M
01/06/2018$0.197122$2.05 M$123.21 M
02/06/2018$0.205384$3.19 M$128.37 M
03/06/2018$0.205009$2.03 M$128.14 M
04/06/2018$0.189081$4.31 M$118.18 M
05/06/2018$0.190043$2.03 M$118.78 M
06/06/2018$0.188955$1.65 M$118.10 M
07/06/2018$0.186558$1.23 M$116.61 M
08/06/2018$0.182299$1.55 M$113.95 M
09/06/2018$0.177766$1.32 M$111.11 M
10/06/2018$0.146377$2.86 M$91.49 M
11/06/2018$0.145936$1.96 M$91.22 M
12/06/2018$0.138775$1.28 M$86.74 M
13/06/2018$0.120713$1.58 M$75.45 M
14/06/2018$0.129819$1.81 M$82.71 M
15/06/2018$0.126318$1.18 M$80.53 M
16/06/2018$0.123308$943,401$78.61 M
17/06/2018$0.120725$1.41 M$76.96 M
18/06/2018$0.11872$1.59 M$75.68 M
19/06/2018$0.120537$1.20 M$76.84 M
20/06/2018$0.115705$1.60 M$73.83 M
21/06/2018$0.125378$1.62 M$80.00 M
22/06/2018$0.113572$1.75 M$72.47 M
23/06/2018$0.11595$716,656$73.99 M
24/06/2018$0.113989$981,277$72.74 M
25/06/2018$0.120185$1.52 M$76.69 M
26/06/2018$0.102559$1.03 M$65.44 M
27/06/2018$0.096785$2.03 M$61.76 M
28/06/2018$0.101119$4.61 M$64.52 M
29/06/2018$0.0948836$2.57 M$78.76 M
30/06/2018$0.120459$5.00 M$101.19 M
01/07/2018$0.115297$1.82 M$96.86 M
02/07/2018$0.134219$6.74 M$112.75 M
03/07/2018$0.142732$12.88 M$118.19 M
04/07/2018$0.137947$5.73 M$114.23 M
05/07/2018$0.124595$2.66 M$103.17 M
06/07/2018$0.119131$2.00 M$98.65 M
07/07/2018$0.120469$1.19 M$99.76 M
08/07/2018$0.128903$1.44 M$106.74 M
09/07/2018$0.122182$900,577$101.17 M
10/07/2018$0.118136$1.58 M$97.82 M
11/07/2018$0.121486$2.43 M$113.09 M
12/07/2018$0.109318$1.16 M$101.76 M
13/07/2018$0.10945$2.04 M$101.88 M
14/07/2018$0.116872$1.51 M$108.79 M
15/07/2018$0.122142$1.30 M$113.70 M
16/07/2018$0.134143$4.01 M$124.87 M
17/07/2018$0.159851$8.97 M$148.80 M
18/07/2018$0.142083$2.99 M$132.26 M
19/07/2018$0.136678$1.90 M$127.23 M
20/07/2018$0.126712$1.21 M$117.95 M
21/07/2018$0.133333$952,806$124.11 M
22/07/2018$0.131206$860,185$122.13 M
23/07/2018$0.136862$2.77 M$127.40 M
24/07/2018$0.135846$1.77 M$126.45 M
25/07/2018$0.140136$2.74 M$130.45 M
26/07/2018$0.133271$6.23 M$124.06 M
27/07/2018$0.140712$1.67 M$130.98 M
28/07/2018$0.136271$1.08 M$126.85 M
29/07/2018$0.137901$1.13 M$128.37 M
30/07/2018$0.134577$1.53 M$125.27 M
31/07/2018$0.122726$1.31 M$114.24 M
01/08/2018$0.117577$588,218$109.45 M
02/08/2018$0.106545$1.03 M$99.18 M
03/08/2018$0.105145$1.03 M$97.87 M
04/08/2018$0.100163$619,198$93.24 M
05/08/2018$0.106618$698,424$99.25 M
06/08/2018$0.109995$851,394$102.39 M
07/08/2018$0.0997712$640,919$92.87 M
08/08/2018$0.0848427$947,213$78.98 M
09/08/2018$0.0929295$1.04 M$86.50 M
10/08/2018$0.0860507$462,293$80.10 M
11/08/2018$0.0859822$793,752$80.04 M
12/08/2018$0.083764$350,558$77.97 M
13/08/2018$0.0699747$713,148$65.14 M
14/08/2018$0.0700359$824,569$65.19 M
15/08/2018$0.0737396$687,992$68.64 M
16/08/2018$0.0693995$987,150$64.60 M
17/08/2018$0.0774193$610,214$72.07 M
18/08/2018$0.071866$539,148$66.90 M
19/08/2018$0.0746391$399,622$69.48 M
20/08/2018$0.0695103$456,652$64.70 M
21/08/2018$0.0717407$427,826$66.78 M
22/08/2018$0.0674352$482,975$62.77 M
23/08/2018$0.0712361$564,272$66.31 M
24/08/2018$0.0735017$224,983$68.42 M
25/08/2018$0.0724986$367,980$67.49 M
26/08/2018$0.071875$299,761$66.90 M
27/08/2018$0.0778159$563,414$72.44 M
28/08/2018$0.0818932$536,442$76.23 M
29/08/2018$0.0790029$313,444$73.54 M
30/08/2018$0.073919$292,499$68.81 M
31/08/2018$0.0775927$542,849$72.23 M
01/09/2018$0.0811279$500,923$75.52 M
02/09/2018$0.0827205$585,750$77.00 M
03/09/2018$0.0837637$323,391$77.98 M
04/09/2018$0.0833055$532,400$77.55 M
05/09/2018$0.0725611$539,092$67.55 M
06/09/2018$0.0688834$997,782$64.26 M
07/09/2018$0.0702555$505,124$65.54 M
08/09/2018$0.0653836$284,971$61.00 M
09/09/2018$0.0647217$312,803$60.38 M
10/09/2018$0.0636139$380,267$59.35 M
11/09/2018$0.0604886$404,677$56.43 M
12/09/2018$0.0572721$342,721$53.43 M
13/09/2018$0.0641896$583,939$59.88 M
15/09/2018$0.0574115$350,251$53.56 M
16/09/2018$0.060607$179,608$56.54 M
17/09/2018$0.0627599$257,302$58.55 M
18/09/2018$0.0580656$302,495$54.17 M
19/09/2018$0.0586422$257,918$54.71 M
20/09/2018$0.0654278$620,706$61.04 M
21/09/2018$0.0672994$475,124$62.78 M
22/09/2018$0.0688362$645,368$64.22 M
23/09/2018$0.0687178$253,393$64.11 M
24/09/2018$0.0713413$533,893$66.55 M
25/09/2018$0.0686379$222,086$64.03 M
26/09/2018$0.0672382$331,987$62.85 M
27/09/2018$0.0672513$157,784$62.87 M
28/09/2018$0.0682281$353,232$63.78 M
29/09/2018$0.0672472$265,122$62.86 M
30/09/2018$0.066951$298,303$62.59 M
01/10/2018$0.0688496$226,479$64.36 M
02/10/2018$0.0676062$219,612$63.20 M
03/10/2018$0.0678506$518,442$63.43 M
04/10/2018$0.068614$320,221$64.14 M
05/10/2018$0.0680117$161,472$63.58 M
06/10/2018$0.0686944$135,196$64.22 M
07/10/2018$0.0660426$174,698$61.74 M
08/10/2018$0.0662044$128,276$61.89 M
09/10/2018$0.0680851$325,678$63.65 M
10/10/2018$0.0675565$273,214$63.15 M
11/10/2018$0.0649805$312,123$60.74 M
12/10/2018$0.0625268$277,786$58.45 M
13/10/2018$0.0645763$208,247$60.37 M
14/10/2018$0.06478$356,788$60.56 M
15/10/2018$0.0624371$189,346$58.37 M
16/10/2018$0.0657766$525,718$61.49 M
17/10/2018$0.0647019$157,878$60.48 M
18/10/2018$0.0695646$637,167$65.03 M
19/10/2018$0.0669276$565,115$62.56 M
20/10/2018$0.0712503$523,799$66.60 M
21/10/2018$0.0743763$442,340$69.53 M
22/10/2018$0.0744784$289,402$69.62 M
23/10/2018$0.0847614$1.81 M$79.23 M
24/10/2018$0.0796385$439,539$74.45 M
25/10/2018$0.0785682$449,009$73.45 M
26/10/2018$0.0812522$354,903$75.95 M
27/10/2018$0.0830212$376,730$77.61 M
28/10/2018$0.0803306$269,481$75.09 M
29/10/2018$0.0791659$156,995$74.00 M
30/10/2018$0.0748788$531,747$70.00 M
31/10/2018$0.0776986$326,214$72.63 M
01/11/2018$0.0760123$236,444$71.06 M
02/11/2018$0.0800196$187,971$74.80 M
03/11/2018$0.0844124$550,993$78.91 M
04/11/2018$0.0828677$1.11 M$77.46 M
05/11/2018$0.0842756$327,021$78.78 M
06/11/2018$0.0933924$681,178$87.30 M
07/11/2018$0.0941841$957,795$88.04 M
08/11/2018$0.0997557$570,496$93.25 M
09/11/2018$0.113559$1.91 M$106.16 M
10/11/2018$0.110604$2.04 M$103.51 M
11/11/2018$0.113954$641,992$106.64 M
12/11/2018$0.123462$2.54 M$115.54 M
13/11/2018$0.122612$928,948$114.74 M
14/11/2018$0.100007$1.01 M$93.59 M
15/11/2018$0.0865736$1.50 M$81.02 M
16/11/2018$0.0984438$725,887$92.13 M
17/11/2018$0.0967911$887,764$90.58 M
18/11/2018$0.0902026$271,914$84.42 M
19/11/2018$0.0931744$266,334$87.20 M
20/11/2018$0.0768413$511,754$71.91 M
21/11/2018$0.0633076$596,348$59.25 M
22/11/2018$0.070376$536,807$65.86 M
23/11/2018$0.0627138$200,843$58.69 M
24/11/2018$0.0636362$189,146$59.55 M
25/11/2018$0.0559781$205,929$52.39 M
26/11/2018$0.0621917$240,549$58.20 M
27/11/2018$0.0568468$257,318$53.20 M
28/11/2018$0.0567569$205,401$53.12 M
29/11/2018$0.0681575$384,276$63.78 M
30/11/2018$0.0691809859218$342,791$64.74 M
01/12/2018$0.0636117428124$192,709$59.53 M
02/12/2018$0.0677780535658$193,213$63.43 M
03/12/2018$0.0643695314112$169,732$60.24 M
04/12/2018$0.0626025516803$176,265$58.59 M
05/12/2018$0.0656988487564$256,623$61.48 M
06/12/2018$0.0627977158437$201,555$58.77 M
07/12/2018$0.055350733414$347,683$51.80 M
08/12/2018$0.0560055022423$279,774$52.41 M
09/12/2018$0.0563867279798$104,584$52.77 M
10/12/2018$0.0594902782733$170,102$55.67 M
11/12/2018$0.0584420000935$208,628$54.69 M
12/12/2018$0.0484964172432$30.86 M$45.38 M
13/12/2018$0.0460664715184$2.31 M$43.11 M
14/12/2018$0.039738199167$1.44 M$37.19 M
15/12/2018$0.0381680234038$1.43 M$35.72 M
16/12/2018$0.0384102005749$323,583$35.95 M
17/12/2018$0.0386528239292$418,248$36.17 M
18/12/2018$0.0418109305641$1.33 M$39.13 M
19/12/2018$0.0405586305373$1.50 M$37.96 M
20/12/2018$0.0406394303141$1.17 M$38.03 M
21/12/2018$0.0392952566409$1.34 M$36.77 M
22/12/2018$0.0416930849518$2.12 M$39.02 M
23/12/2018$0.0419636389436$1.01 M$39.27 M
24/12/2018$0.0433605682392$624,782$40.58 M
25/12/2018$0.0388942749185$976,848$36.40 M
26/12/2018$0.0390497647293$369,133$36.54 M
27/12/2018$0.0392724529921$634,271$36.75 M
28/12/2018$0.0392235925989$1.25 M$36.71 M
29/12/2018$0.040636031522$1.22 M$38.03 M
30/12/2018$0.0398740266889$293,600$37.32 M
31/12/2018$0.0384937567572$324,429$36.02 M
01/01/2019$0.0380921401097$266,395$35.65 M
02/01/2019$0.0386825207029$170,438$36.20 M
03/01/2019$0.0398410514521$273,263$37.36 M
04/01/2019$0.0390527829418$230,732$36.62 M
05/01/2019$0.0396275113765$198,864$37.16 M
06/01/2019$0.0388484191137$111,479$36.43 M
07/01/2019$0.0395388770275$172,371$37.07 M
08/01/2019$0.0393507607359$1.11 M$36.90 M
09/01/2019$0.0391634641683$342,179$36.72 M
10/01/2019$0.0389437659615$397,907$36.52 M
11/01/2019$0.0340687601575$392,114$31.94 M
12/01/2019$0.0338753866005$171,092$31.76 M
13/01/2019$0.0349666290284$144,813$32.79 M
14/01/2019$0.0328347191624$147,444$30.79 M
15/01/2019$0.0380989149531$955,814$35.72 M
16/01/2019$0.0422134490303$2.27 M$39.58 M
17/01/2019$0.0463323149707$3.77 M$43.44 M
18/01/2019$0.0443048981972$505,460$41.54 M
19/01/2019$0.0391725741157$894,990$36.73 M
20/01/2019$0.0405662821771$479,620$38.04 M
21/01/2019$0.0363663412459$431,685$34.10 M
22/01/2019$0.0373583685306$299,028$35.03 M
23/01/2019$0.0367571323666$276,758$34.46 M
24/01/2019$0.0362661136303$257,682$34.00 M
25/01/2019$0.0372513228344$452,761$34.93 M
26/01/2019$0.0362052236017$333,770$33.95 M
27/01/2019$0.0358686347091$92,252$33.63 M
28/01/2019$0.032153888808$342,317$30.15 M
29/01/2019$0.0325525622621$262,226$30.52 M
30/01/2019$0.0338325941306$196,710$31.72 M
31/01/2019$0.0334364352353$210,847$31.35 M
01/02/2019$0.0323640651279$180,113$30.35 M
02/02/2019$0.0318829527112$287,496$29.89 M
03/02/2019$0.032688005337$194,976$30.65 M
04/02/2019$0.0318293948088$86,804$29.84 M
05/02/2019$0.0316003484509$74,271$29.63 M
06/02/2019$0.0313279256282$154,477$29.37 M
07/02/2019$0.0310632105517$844,728$29.13 M
08/02/2019$0.0326525448173$355,405$30.62 M
09/02/2019$0.033588562609$1.10 M$31.49 M
10/02/2019$0.0341112499375$355,088$31.98 M
11/02/2019$0.0339910350101$298,919$31.87 M
12/02/2019$0.0360163441365$4.03 M$33.77 M
13/02/2019$0.0352892663448$1.27 M$33.09 M
14/02/2019$0.0348487528938$242,226$32.68 M
15/02/2019$0.0350760261962$158,717$32.89 M
16/02/2019$0.0351248323555$179,446$32.93 M
17/02/2019$0.0366406429854$924,985$34.36 M
18/02/2019$0.0486335351024$13.70 M$45.60 M
19/02/2019$0.0419747688897$10.99 M$39.36 M
20/02/2019$0.0471713068758$2.35 M$44.23 M
21/02/2019$0.0467435298226$1.59 M$43.83 M
22/02/2019$0.044796451906$762,558$42.00 M
23/02/2019$0.0442203124464$329,947$41.46 M
24/02/2019$0.0452716262327$369,920$42.45 M
25/02/2019$0.0409872618933$459,723$38.43 M
26/02/2019$0.0416437306592$572,143$39.05 M
27/02/2019$0.0425692571519$490,772$39.91 M
28/02/2019$0.042050745881$315,040$39.43 M
01/03/2019$0.0420287539739$156,018$39.41 M
02/03/2019$0.0429767989049$377,238$40.30 M
03/03/2019$0.0420882487204$143,603$39.46 M
04/03/2019$0.0409945988976$136,500$38.44 M
05/03/2019$0.0397188361606$213,342$37.24 M
06/03/2019$0.0414565131681$171,787$38.87 M
07/03/2019$0.0421149382407$145,876$39.49 M
08/03/2019$0.0460008238427$2.14 M$43.13 M
09/03/2019$0.0450381492604$593,696$42.23 M
10/03/2019$0.0464178461264$777,919$43.52 M
11/03/2019$0.0485645277528$1.58 M$45.54 M
12/03/2019$0.0475405967212$1.54 M$44.58 M
13/03/2019$0.0530996384548$1.60 M$49.79 M
14/03/2019$0.0657920093202$12.72 M$62.02 M
15/03/2019$0.0588396909535$3.20 M$55.46 M
16/03/2019$0.061163529417$816,676$57.66 M
17/03/2019$0.0599025236575$450,439$56.47 M
18/03/2019$0.065763745986$1.69 M$61.99 M
19/03/2019$0.0645523125907$984,272$60.85 M
20/03/2019$0.0642495022673$387,170$60.56 M
21/03/2019$0.0636759054973$695,637$60.03 M
22/03/2019$0.060771678006$645,111$57.29 M
23/03/2019$0.0615156324617$350,920$57.99 M
24/03/2019$0.0609237128244$262,708$57.43 M
25/03/2019$0.0602302999287$363,806$56.78 M
26/03/2019$0.057736052884$531,936$54.43 M
27/03/2019$0.0591567819413$410,151$55.77 M
28/03/2019$0.0605292315428$1.28 M$57.06 M
29/03/2019$0.060261484886$608,065$56.81 M
30/03/2019$0.0597721089615$474,927$56.35 M
31/03/2019$0.0591775579172$228,048$55.79 M
01/04/2019$0.0632718117274$1.30 M$59.65 M
02/04/2019$0.0626468485506$525,286$59.06 M
03/04/2019$0.0679172833077$1.20 M$64.03 M
04/04/2019$0.0680140803059$1.10 M$64.12 M
05/04/2019$0.0676949946133$344,190$63.82 M
06/04/2019$0.0736434408547$596,088$69.42 M
07/04/2019$0.0754574767108$859,780$71.13 M
08/04/2019$0.0822015389287$948,700$77.49 M
09/04/2019$0.0757382298509$609,778$71.40 M
10/04/2019$0.0798040823241$284,086$75.23 M
11/04/2019$0.0798629563378$792,413$75.29 M
12/04/2019$0.0805884684614$1.81 M$75.97 M
13/04/2019$0.0862511058632$572,093$81.31 M
14/04/2019$0.0829069469803$441,031$78.16 M
15/04/2019$0.0851120261226$490,736$80.23 M
16/04/2019$0.0772299683604$490,090$72.81 M
17/04/2019$0.0836491788688$798,902$78.86 M
18/04/2019$0.0884383724371$1.24 M$83.37 M
19/04/2019$0.0896176568012$494,222$84.49 M
20/04/2019$0.0889896874682$566,891$83.89 M
21/04/2019$0.0870453945799$214,956$82.06 M
22/04/2019$0.0814915754054$466,403$76.82 M
23/04/2019$0.0794876956545$921,934$74.94 M
24/04/2019$0.074422893865$1.32 M$70.16 M
25/04/2019$0.0658354903668$2.08 M$62.07 M
25/04/2019$0.0677083893991$580,592$63.83 M
26/04/2019$0.0628777489666$678,364$59.28 M