[coin-name] Information

WAX current price is $0.038624 with a marketcap of $36.15 M. Its price is -12.8% down in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.038624
  • 1h %
    1.95%
  • 24h %
    -12.8%
  • 7d %
    -28.5%
  • Market Cap
    $36.15 M
  • Volume
    $2.07 M
  • Available Supply
    935.84 M WAX
  • Rank
    77

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
21/12/2017$4.60263$12.06 M$0
22/12/2017$2.14791$8.54 M$0
23/12/2017$0.828321$12.64 M$0
24/12/2017$0.849294$24.43 M$0
25/12/2017$0.787912$9.25 M$0
26/12/2017$0.961439$10.63 M$0
27/12/2017$0.774282$5.46 M$0
28/12/2017$0.732347$11.37 M$361.01 M
29/12/2017$1.00498$17.77 M$495.41 M
30/12/2017$0.951465$20.17 M$469.03 M
31/12/2017$0.904091$21.81 M$445.68 M
01/01/2018$0.808277$15.50 M$398.44 M
02/01/2018$0.883918$10.25 M$435.73 M
03/01/2018$0.825984$13.93 M$407.17 M
04/01/2018$0.8443$5.18 M$416.20 M
05/01/2018$0.871233$4.90 M$429.48 M
06/01/2018$1.01742$6.52 M$501.54 M
07/01/2018$1.01632$13.01 M$501.00 M
08/01/2018$1.13251$11.91 M$558.28 M
09/01/2018$2.72959$23.00 M$1.35 B
10/01/2018$1.90347$25.24 M$938.32 M
11/01/2018$1.95718$15.07 M$964.80 M
12/01/2018$1.75775$15.85 M$866.49 M
13/01/2018$1.64837$14.33 M$812.57 M
14/01/2018$1.54643$10.83 M$762.32 M
15/01/2018$1.5919$11.71 M$784.73 M
16/01/2018$1.07191$9.09 M$528.40 M
17/01/2018$0.732999$6.25 M$361.34 M
18/01/2018$1.24504$10.72 M$613.75 M
19/01/2018$1.21398$7.96 M$598.44 M
20/01/2018$1.19702$2.36 M$590.08 M
21/01/2018$0.979738$3.00 M$482.97 M
22/01/2018$0.905921$8.97 M$446.58 M
23/01/2018$0.977207$8.47 M$481.72 M
24/01/2018$0.876275$9.50 M$431.96 M
25/01/2018$0.904414$9.75 M$445.83 M
26/01/2018$0.870919$9.14 M$429.32 M
27/01/2018$0.914459$9.21 M$450.79 M
28/01/2018$0.660763$9.71 M$325.73 M
29/01/2018$0.516522$10.24 M$254.62 M
30/01/2018$0.481983$7.82 M$237.60 M
31/01/2018$0.468905$10.53 M$231.15 M
01/02/2018$0.392891$8.52 M$193.68 M
02/02/2018$0.319211$2.74 M$157.36 M
03/02/2018$0.414949$6.53 M$204.55 M
04/02/2018$0.348701$7.56 M$171.89 M
05/02/2018$0.252296$4.47 M$124.37 M
06/02/2018$0.267412$3.89 M$131.82 M
07/02/2018$0.341612$6.43 M$168.40 M
08/02/2018$0.321003$5.32 M$158.24 M
09/02/2018$0.332808$4.16 M$164.06 M
10/02/2018$0.35945$7.26 M$177.19 M
11/02/2018$0.318617$4.48 M$157.06 M
12/02/2018$0.326416$3.40 M$160.91 M
13/02/2018$0.279656$2.75 M$137.86 M
14/02/2018$0.307608$3.31 M$151.64 M
15/02/2018$0.572621$140.86 M$282.28 M
16/02/2018$0.477413$49.15 M$235.34 M
17/02/2018$0.430156$36.92 M$212.05 M
18/02/2018$0.392179$15.59 M$193.33 M
19/02/2018$0.424877$20.27 M$209.45 M
20/02/2018$0.372185$12.66 M$183.47 M
21/02/2018$0.325246$7.13 M$160.33 M
22/02/2018$0.301783$4.80 M$148.77 M
23/02/2018$0.301202$4.09 M$148.48 M
24/02/2018$0.289065$3.98 M$142.50 M
25/02/2018$0.329983$16.88 M$162.67 M
26/02/2018$0.31732$9.89 M$156.42 M
27/02/2018$0.312477$6.68 M$154.04 M
28/02/2018$0.298696$6.71 M$147.24 M
01/03/2018$0.311595$7.23 M$153.60 M
02/03/2018$0.302823$6.49 M$149.28 M
03/03/2018$0.28717$4.45 M$141.56 M
04/03/2018$0.319952$9.69 M$157.72 M
05/03/2018$0.304854$4.25 M$150.28 M
06/03/2018$0.275481$3.28 M$135.80 M
07/03/2018$0.208365$7.24 M$102.71 M
08/03/2018$0.203713$5.36 M$100.42 M
09/03/2018$0.177498$3.57 M$87.50 M
10/03/2018$0.180798$6.52 M$89.13 M
11/03/2018$0.192847$2.36 M$95.06 M
12/03/2018$0.176897$3.30 M$87.20 M
13/03/2018$0.156771$5.65 M$77.28 M
14/03/2018$0.133975$4.77 M$66.04 M
15/03/2018$0.138334$5.70 M$68.19 M
16/03/2018$0.147367$3.62 M$72.65 M
17/03/2018$0.12817$2.35 M$63.18 M
18/03/2018$0.120005$2.61 M$59.16 M
19/03/2018$0.13381$2.54 M$65.96 M
20/03/2018$0.158579$2.88 M$78.17 M
21/03/2018$0.168298$6.26 M$82.96 M
22/03/2018$0.155668$2.10 M$76.74 M
23/03/2018$0.147793$2.03 M$72.86 M
24/03/2018$0.164189$2.50 M$80.94 M
25/03/2018$0.159157$3.60 M$78.46 M
26/03/2018$0.141006$2.10 M$69.51 M
27/03/2018$0.142294$1.59 M$70.14 M
28/03/2018$0.165077$8.20 M$81.38 M
29/03/2018$0.148863$7.27 M$73.38 M
30/03/2018$0.153498$2.58 M$75.67 M
31/03/2018$0.137671$2.61 M$67.87 M
01/04/2018$0.141172$2.78 M$69.59 M
02/04/2018$0.139122$2.00 M$86.11 M
03/04/2018$0.176706$5.17 M$109.37 M
04/04/2018$0.150547$2.53 M$93.18 M
05/04/2018$0.147531$2.37 M$91.31 M
06/04/2018$0.146212$2.31 M$90.51 M
07/04/2018$0.165963$6.32 M$102.73 M
08/04/2018$0.166392$3.23 M$103.00 M
09/04/2018$0.160526$4.49 M$99.37 M
10/04/2018$0.177977$3.80 M$110.17 M
11/04/2018$0.176647$3.15 M$109.35 M
12/04/2018$0.192463$3.89 M$119.14 M
13/04/2018$0.216616$4.25 M$134.09 M
14/04/2018$0.233645$2.94 M$144.63 M
15/04/2018$0.258194$5.73 M$159.82 M
16/04/2018$0.253287$5.29 M$156.79 M
17/04/2018$0.29402$9.25 M$182.00 M
18/04/2018$0.351326$10.81 M$217.47 M
19/04/2018$0.400457$23.04 M$248.11 M
20/04/2018$0.355645$18.72 M$220.35 M
21/04/2018$0.333624$12.60 M$206.71 M
22/04/2018$0.34149$7.50 M$211.58 M
23/04/2018$0.360421$6.53 M$223.31 M
24/04/2018$0.369836$6.46 M$229.14 M
25/04/2018$0.324038$6.71 M$200.77 M
26/04/2018$0.349569$4.68 M$217.35 M
27/04/2018$0.333917$4.76 M$207.62 M
28/04/2018$0.355044$3.46 M$220.76 M
29/04/2018$0.336759$3.13 M$209.39 M
30/04/2018$0.344861$8.16 M$214.43 M
01/05/2018$0.351817$3.57 M$218.75 M
02/05/2018$0.380118$6.26 M$236.35 M
03/05/2018$0.427006$16.37 M$265.50 M
04/05/2018$0.392214$7.53 M$243.89 M
05/05/2018$0.395235$5.34 M$245.77 M
06/05/2018$0.364321$3.49 M$226.55 M
07/05/2018$0.354404$3.02 M$220.38 M
08/05/2018$0.329418$4.07 M$204.84 M
09/05/2018$0.333174$2.97 M$208.18 M
10/05/2018$0.30933$2.93 M$193.28 M
11/05/2018$0.262172$4.52 M$163.81 M
12/05/2018$0.242184$2.14 M$151.32 M
13/05/2018$0.279792$2.19 M$174.82 M
14/05/2018$0.284642$3.70 M$177.85 M
15/05/2018$0.291673$6.34 M$182.25 M
16/05/2018$0.283408$45.38 M$177.08 M
17/05/2018$0.258696$5.87 M$161.64 M
18/05/2018$0.258834$4.28 M$161.73 M
19/05/2018$0.252342$2.28 M$157.67 M
20/05/2018$0.260546$2.63 M$162.80 M
21/05/2018$0.241673$3.28 M$151.01 M
22/05/2018$0.22124$2.38 M$138.24 M
23/05/2018$0.195908$3.17 M$122.41 M
24/05/2018$0.196471$2.59 M$122.76 M
25/05/2018$0.197262$2.05 M$123.26 M
26/05/2018$0.200562$2.81 M$125.36 M
27/05/2018$0.194611$1.05 M$121.64 M
28/05/2018$0.174655$1.46 M$109.16 M
29/05/2018$0.186512$1.66 M$116.57 M
30/05/2018$0.18109$1.96 M$113.19 M
31/05/2018$0.190864$1.28 M$119.29 M
01/06/2018$0.196446$2.03 M$122.78 M
02/06/2018$0.203946$3.17 M$127.47 M
03/06/2018$0.205011$2.06 M$128.14 M
04/06/2018$0.188626$4.23 M$117.90 M
05/06/2018$0.191033$2.11 M$119.40 M
06/06/2018$0.189947$1.66 M$118.72 M
07/06/2018$0.187565$1.25 M$117.24 M
08/06/2018$0.182574$1.56 M$114.12 M
09/06/2018$0.178253$1.32 M$111.42 M
10/06/2018$0.148064$2.85 M$92.55 M
11/06/2018$0.144401$1.98 M$90.26 M
12/06/2018$0.136708$1.28 M$85.45 M
13/06/2018$0.120999$1.56 M$75.63 M
14/06/2018$0.130717$1.78 M$83.28 M
15/06/2018$0.126943$1.22 M$80.92 M
16/06/2018$0.123609$938,586$78.80 M
17/06/2018$0.120719$1.41 M$76.96 M
18/06/2018$0.118503$1.56 M$75.54 M
19/06/2018$0.121606$1.23 M$77.52 M
20/06/2018$0.116466$1.67 M$74.32 M
21/06/2018$0.126155$1.65 M$80.50 M
22/06/2018$0.113807$1.75 M$72.62 M
23/06/2018$0.115949$727,434$73.99 M
24/06/2018$0.112062$951,465$71.51 M
25/06/2018$0.12128$1.55 M$77.39 M
26/06/2018$0.108049$925,816$68.94 M
27/06/2018$0.0968986$2.13 M$61.83 M
28/06/2018$0.103621$4.43 M$66.12 M
29/06/2018$0.090652$2.44 M$75.25 M
30/06/2018$0.121195$4.99 M$101.81 M
01/07/2018$0.112037$1.75 M$94.12 M
02/07/2018$0.131719$6.63 M$110.65 M
03/07/2018$0.147179$13.00 M$121.87 M
04/07/2018$0.14085$5.96 M$116.63 M
05/07/2018$0.12634$2.69 M$104.62 M
06/07/2018$0.11877$2.03 M$98.35 M
07/07/2018$0.121027$1.21 M$100.22 M
08/07/2018$0.128394$1.40 M$106.32 M
09/07/2018$0.122947$924,308$101.81 M
10/07/2018$0.118716$1.60 M$98.30 M
11/07/2018$0.121488$2.43 M$113.09 M
12/07/2018$0.114196$1.01 M$106.30 M
13/07/2018$0.10978$2.21 M$102.19 M
14/07/2018$0.114926$1.47 M$106.98 M
15/07/2018$0.121906$1.29 M$113.48 M
16/07/2018$0.131959$3.92 M$122.83 M
17/07/2018$0.160725$9.01 M$149.61 M
18/07/2018$0.1447$3.09 M$134.69 M
19/07/2018$0.13532$1.92 M$125.96 M
20/07/2018$0.127016$1.22 M$118.23 M
21/07/2018$0.132263$936,720$123.12 M
22/07/2018$0.131104$857,505$122.04 M
23/07/2018$0.137016$2.72 M$127.54 M
24/07/2018$0.134915$1.84 M$125.59 M
25/07/2018$0.139323$2.69 M$129.69 M
26/07/2018$0.134122$6.27 M$124.85 M
27/07/2018$0.140096$1.71 M$130.41 M
28/07/2018$0.135335$1.09 M$125.98 M
29/07/2018$0.137672$1.12 M$128.15 M
30/07/2018$0.133654$1.64 M$124.41 M
31/07/2018$0.121833$1.32 M$113.41 M
01/08/2018$0.116139$579,042$108.11 M
02/08/2018$0.106764$1.02 M$99.38 M
03/08/2018$0.106405$1.06 M$99.05 M
04/08/2018$0.100265$628,162$93.33 M
05/08/2018$0.106264$696,141$98.92 M
06/08/2018$0.108564$789,430$101.06 M
07/08/2018$0.100148$680,005$93.22 M
08/08/2018$0.0894573$820,509$83.27 M
09/08/2018$0.0937433$1.21 M$87.26 M
10/08/2018$0.0864163$458,395$80.44 M
11/08/2018$0.0855727$764,094$79.66 M
12/08/2018$0.0838253$412,009$78.03 M
13/08/2018$0.0704499$673,257$65.58 M
14/08/2018$0.0677642$805,130$63.08 M
15/08/2018$0.0750436$724,345$69.85 M
16/08/2018$0.0699087$1.00 M$65.07 M
17/08/2018$0.0770253$598,298$71.70 M
18/08/2018$0.0716992$554,633$66.74 M
19/08/2018$0.0745717$390,608$69.42 M
20/08/2018$0.070881$448,002$65.98 M
21/08/2018$0.0715166$439,213$66.57 M
22/08/2018$0.0668731$473,895$62.25 M
23/08/2018$0.07171$567,467$66.75 M
24/08/2018$0.0735037$228,210$68.42 M
25/08/2018$0.0720196$363,565$67.04 M
26/08/2018$0.0724959$301,267$67.48 M
27/08/2018$0.0768275$541,236$71.52 M
28/08/2018$0.0810123$541,188$75.41 M
29/08/2018$0.0789927$325,593$73.53 M
30/08/2018$0.0741564$301,219$69.03 M
31/08/2018$0.0771928$537,228$71.86 M
01/09/2018$0.0814263$497,851$75.80 M
02/09/2018$0.0823873$586,317$76.69 M
03/09/2018$0.0823453$284,629$76.66 M
04/09/2018$0.0828666$555,685$77.14 M
05/09/2018$0.0721762$497,020$67.19 M
06/09/2018$0.0677499$1.02 M$63.20 M
07/09/2018$0.0700151$514,015$65.32 M
08/09/2018$0.0655122$283,391$61.12 M
09/09/2018$0.0645499$310,974$60.22 M
10/09/2018$0.0632377$380,658$58.99 M
11/09/2018$0.0608552$410,436$56.77 M
12/09/2018$0.0571693$331,246$53.33 M
13/09/2018$0.0605471$507,172$56.48 M
15/09/2018$0.0577527$362,022$53.88 M
16/09/2018$0.0603002$192,275$56.25 M
17/09/2018$0.0612656$233,031$57.15 M
18/09/2018$0.0581009$333,665$54.20 M
19/09/2018$0.0583679$244,090$54.45 M
20/09/2018$0.0643642$626,342$60.05 M
21/09/2018$0.0692628$470,251$64.62 M
22/09/2018$0.0685926$645,074$63.99 M
23/09/2018$0.0687378$256,092$64.13 M
24/09/2018$0.0714687$545,654$66.67 M
25/09/2018$0.0686936$222,435$64.08 M
26/09/2018$0.0679996$333,234$63.57 M
27/09/2018$0.0667752$137,340$62.42 M
28/09/2018$0.0682431$355,341$63.79 M
29/09/2018$0.0670507$273,452$62.68 M
30/09/2018$0.0677303$289,127$63.31 M
01/10/2018$0.0684125$228,313$63.95 M
02/10/2018$0.0670112$214,687$62.64 M
03/10/2018$0.0688343$510,795$64.35 M
04/10/2018$0.0675043$331,292$63.10 M
05/10/2018$0.0686782$160,289$64.20 M
06/10/2018$0.0684834$131,339$64.02 M
07/10/2018$0.066359$173,926$62.03 M
08/10/2018$0.0664227$134,221$62.09 M
09/10/2018$0.0668791$247,845$62.52 M
10/10/2018$0.0685688$341,854$64.10 M
11/10/2018$0.0695868$308,448$65.05 M
12/10/2018$0.0624447$294,206$58.37 M
13/10/2018$0.0643945$219,323$60.20 M
14/10/2018$0.064594$358,641$60.38 M
15/10/2018$0.0626922$149,079$58.60 M
16/10/2018$0.0663491$569,232$62.02 M
17/10/2018$0.0644969$150,663$60.29 M
18/10/2018$0.069359$626,241$64.84 M
19/10/2018$0.0677938$569,158$63.37 M
20/10/2018$0.0718866$536,365$67.20 M
21/10/2018$0.0743963$421,253$69.55 M
22/10/2018$0.0727629$296,075$68.02 M
23/10/2018$0.0845836$1.80 M$79.07 M
24/10/2018$0.0793891$437,164$74.21 M
25/10/2018$0.0796319$427,926$74.44 M
26/10/2018$0.0824586$353,351$77.08 M
27/10/2018$0.083269$372,945$77.84 M
28/10/2018$0.0806159$278,241$75.36 M
29/10/2018$0.0794706$160,039$74.29 M
30/10/2018$0.075168$532,716$70.27 M
31/10/2018$0.0778913$327,538$72.81 M
01/11/2018$0.0760723$221,484$71.11 M
02/11/2018$0.080268$190,460$75.03 M
03/11/2018$0.0833307$505,403$77.90 M
04/11/2018$0.0828356$1.17 M$77.43 M
05/11/2018$0.0850436$348,453$79.50 M
06/11/2018$0.0914597$615,415$85.50 M
07/11/2018$0.0949195$1.01 M$88.73 M
08/11/2018$0.100859$507,485$94.28 M
09/11/2018$0.114915$1.99 M$107.42 M
10/11/2018$0.110941$2.05 M$103.82 M
11/11/2018$0.114953$651,399$107.58 M
12/11/2018$0.124354$2.54 M$116.38 M
13/11/2018$0.123535$908,332$115.61 M
14/11/2018$0.101729$981,041$95.20 M
15/11/2018$0.0870426$1.55 M$81.46 M
16/11/2018$0.100514$712,152$94.06 M
17/11/2018$0.0991248$886,066$92.76 M
18/11/2018$0.0896557$309,181$83.90 M
19/11/2018$0.0928619$257,258$86.90 M
20/11/2018$0.0786218$496,647$73.58 M
21/11/2018$0.066815$584,182$62.53 M
22/11/2018$0.0695206$572,823$65.06 M
23/11/2018$0.0628897$204,124$58.85 M
24/11/2018$0.0640233$195,921$59.92 M
25/11/2018$0.056521$198,461$52.89 M
26/11/2018$0.0608545$238,620$56.95 M
27/11/2018$0.0560815$260,759$52.48 M
28/11/2018$0.0568779$201,667$53.23 M
29/11/2018$0.0673518$383,587$63.03 M
30/11/2018$0.0679111509172$331,302$63.55 M
01/12/2018$0.0637704610327$200,386$59.68 M
02/12/2018$0.0688494438127$199,032$64.43 M
03/12/2018$0.0654052465941$159,840$61.21 M
04/12/2018$0.0624478476993$186,513$58.44 M
05/12/2018$0.0658822515808$258,500$61.66 M
06/12/2018$0.063232895094$201,747$59.18 M
07/12/2018$0.0567195055044$349,489$53.08 M
08/12/2018$0.0560780595268$282,095$52.48 M
09/12/2018$0.0559587262321$105,040$52.37 M
10/12/2018$0.0595808084489$170,470$55.76 M
11/12/2018$0.0581965657309$204,757$54.46 M
12/12/2018$0.0488754421849$30.78 M$45.74 M
13/12/2018$0.0458597786986$2.51 M$42.92 M
14/12/2018$0.0392544513189$1.38 M$36.74 M
14/12/2018$0.0388376257$2.07 M$36.35 M
14/12/2018$0.0387039332225$2.07 M$36.22 M