[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.145177$7.30 M$135.14 M
18/07/2018$0.152634$4.53 M$142.08 M
19/07/2018$0.138008$1.82 M$128.46 M
20/07/2018$0.130071$1.41 M$121.08 M
21/07/2018$0.13393$945,272$124.67 M
22/07/2018$0.134149$901,321$124.87 M
23/07/2018$0.137404$2.68 M$127.90 M
24/07/2018$0.132454$1.95 M$123.30 M
25/07/2018$0.13684$2.28 M$127.38 M
26/07/2018$0.143229$6.82 M$133.32 M
27/07/2018$0.139359$1.74 M$129.72 M
28/07/2018$0.137009$1.06 M$127.54 M
29/07/2018$0.136251$1.04 M$126.83 M
30/07/2018$0.135934$1.72 M$126.53 M
31/07/2018$0.123815$1.41 M$115.25 M
01/08/2018$0.117623$607,630$109.49 M
02/08/2018$0.107623$1.00 M$100.18 M
03/08/2018$0.108842$1.05 M$101.32 M
04/08/2018$0.0981937$686,634$91.40 M
05/08/2018$0.103574$659,167$96.41 M
06/08/2018$0.105008$717,071$97.75 M
07/08/2018$0.109069$680,803$101.53 M
08/08/2018$0.0941088$669,355$87.60 M
09/08/2018$0.0925191$1.40 M$86.12 M
10/08/2018$0.0905056$492,402$84.25 M
11/08/2018$0.0857293$780,750$79.80 M
12/08/2018$0.0839646$356,918$78.16 M
13/08/2018$0.0730688$393,779$68.02 M
14/08/2018$0.0637244$991,212$59.32 M
15/08/2018$0.0778335$812,167$72.45 M
16/08/2018$0.0710658$1.02 M$66.15 M
17/08/2018$0.0742691$582,580$69.13 M
18/08/2018$0.0715515$585,958$66.60 M
19/08/2018$0.0724102$405,086$67.40 M
20/08/2018$0.0739297$487,210$68.82 M
21/08/2018$0.0703179$395,443$65.46 M
22/08/2018$0.0678864$505,091$63.19 M
23/08/2018$0.07087$527,415$65.97 M
24/08/2018$0.0719524$275,924$66.98 M
25/08/2018$0.0723972$362,353$67.39 M
26/08/2018$0.0724279$272,248$67.42 M
27/08/2018$0.0749772$497,551$69.79 M
28/08/2018$0.0790759$561,720$73.61 M
29/08/2018$0.0795462$355,834$74.05 M
30/08/2018$0.0753329$298,157$70.12 M
31/08/2018$0.0767115$539,223$71.41 M
01/09/2018$0.0828291$495,356$77.11 M
02/09/2018$0.0830722$593,570$77.33 M
03/09/2018$0.0810057$289,545$75.41 M
04/09/2018$0.0834231$523,423$77.66 M
05/09/2018$0.0732104$521,999$68.15 M
06/09/2018$0.0713015$620,453$66.37 M
07/09/2018$0.0681016$899,428$63.53 M
08/09/2018$0.0691534$308,146$64.51 M
09/09/2018$0.0658589$298,946$61.44 M
10/09/2018$0.0638746$357,382$59.59 M
11/09/2018$0.0602104$411,591$56.17 M
12/09/2018$0.0569894$352,252$53.17 M
13/09/2018$0.0594258$466,119$55.44 M
14/09/2018$0.0573108$461,839$53.47 M
15/09/2018$0.05924$245,024$55.27 M
16/09/2018$0.0606809$230,319$56.61 M
17/09/2018$0.0581639$328,335$54.26 M
18/09/2018$0.057964$227,937$54.07 M
19/09/2018$0.0644887$480,906$60.16 M
20/09/2018$0.0676727$554,842$63.13 M
21/09/2018$0.0683115$655,002$63.73 M
22/09/2018$0.0700842$256,716$65.38 M
23/09/2018$0.0717974$522,542$66.98 M
24/09/2018$0.0698155$307,967$65.13 M
25/09/2018$0.0663999$306,423$62.07 M
26/09/2018$0.0681742$143,399$63.73 M
27/09/2018$0.0662999$337,995$61.98 M
28/09/2018$0.0673442$216,331$62.95 M
29/09/2018$0.0671284$355,933$62.75 M
30/09/2018$0.0681547$242,718$63.71 M
01/10/2018$0.0677883$208,800$63.37 M
02/10/2018$0.0692892$507,098$64.77 M
03/10/2018$0.06736$349,042$62.97 M
04/10/2018$0.0677908$138,309$63.37 M
05/10/2018$0.0681306$153,723$63.69 M
06/10/2018$0.0666434$187,141$62.30 M
07/10/2018$0.0660066$96,236$61.70 M
08/10/2018$0.0665424$235,469$62.20 M
09/10/2018$0.0683835$361,947$63.92 M
10/10/2018$0.070108$298,134$65.54 M
11/10/2018$0.0642683$313,621$60.08 M
12/10/2018$0.064316$251,678$60.12 M
13/10/2018$0.0638265$391,784$59.66 M
14/10/2018$0.0642519$117,138$60.06 M
15/10/2018$0.0654488$553,497$61.18 M
16/10/2018$0.0633185$185,785$59.19 M
17/10/2018$0.0709327$530,044$66.31 M
18/10/2018$0.0665436$627,957$62.20 M
19/10/2018$0.0698828$421,887$65.33 M
20/10/2018$0.0737418$544,112$68.93 M
21/10/2018$0.0720304$249,079$67.33 M
22/10/2018$0.0825868$1.49 M$77.20 M
23/10/2018$0.0803929$721,011$75.15 M
24/10/2018$0.081172$480,480$75.88 M
25/10/2018$0.0812362$338,825$75.94 M
26/10/2018$0.0822937$379,309$76.93 M
27/10/2018$0.0814211$321,655$76.11 M
28/10/2018$0.0791384$157,171$73.98 M
29/10/2018$0.0742786$534,474$69.44 M
30/10/2018$0.0762581$290,024$71.29 M
31/10/2018$0.077635$244,840$72.57 M
01/11/2018$0.0789039$182,586$73.76 M
02/11/2018$0.0829841$294,543$77.57 M
03/11/2018$0.084381$1.35 M$78.88 M
04/11/2018$0.0828161$378,972$77.42 M
05/11/2018$0.0877865$415,016$82.06 M
06/11/2018$0.0951456$1.13 M$88.94 M
07/11/2018$0.0965395$400,128$90.25 M
08/11/2018$0.110018$1.58 M$102.85 M
09/11/2018$0.113266$2.50 M$106.00 M
10/11/2018$0.109585$588,853$102.55 M
11/11/2018$0.124245$2.42 M$116.27 M
12/11/2018$0.11694$994,761$109.44 M
13/11/2018$0.109061$865,086$102.06 M
14/11/2018$0.0858453$1.62 M$80.34 M
15/11/2018$0.0937311$752,959$87.72 M
16/11/2018$0.0992547$990,956$92.89 M
17/11/2018$0.0943024$331,481$88.25 M
18/11/2018$0.095316$294,235$89.20 M
19/11/2018$0.0763781$449,653$71.48 M
20/11/2018$0.0695084$550,541$65.05 M
21/11/2018$0.0680432$581,428$63.68 M
22/11/2018$0.0675842$248,468$63.25 M
23/11/2018$0.0622458$213,161$58.25 M
24/11/2018$0.0605433$156,880$56.66 M
25/11/2018$0.0572043$261,183$53.53 M
26/11/2018$0.0575335$245,563$53.84 M
27/11/2018$0.0560851$207,917$52.49 M
28/11/2018$0.0696704$420,563$65.20 M
29/11/2018$0.0681306064497$320,159$63.76 M
30/11/2018$0.0645849201177$229,563$60.44 M
01/12/2018$0.0678611438294$199,970$63.51 M
02/12/2018$0.0683162801468$153,147$63.93 M
03/12/2018$0.0613204511933$195,894$57.39 M
04/12/2018$0.0644964254842$167,519$60.36 M
05/12/2018$0.0638663933309$276,080$59.77 M
06/12/2018$0.0627292103713$327,089$58.70 M
07/12/2018$0.0535723286364$328,560$50.14 M
08/12/2018$0.054394567109$96,771$50.90 M
09/12/2018$0.0604188161682$166,530$56.54 M
10/12/2018$0.0589438585128$224,332$55.16 M
11/12/2018$0.0546819851725$31.89 M$51.17 M
12/12/2018$0.0487700173637$3.52 M$45.64 M
13/12/2018$0.0444684081915$1.31 M$41.62 M
14/12/2018$0.0389035223707$2.08 M$36.41 M
15/12/2018$0.0375859653799$373,101$35.17 M
16/12/2018$0.0382520138429$369,644$35.80 M
17/12/2018$0.0396656206481$631,998$37.12 M
18/12/2018$0.0397364101111$1.67 M$37.19 M
19/12/2018$0.0396743080054$1.55 M$37.13 M
20/12/2018$0.0423760137602$1.10 M$39.66 M
21/12/2018$0.0388272040842$973,093$36.34 M
22/12/2018$0.0412377681617$2.17 M$38.59 M
23/12/2018$0.0416163353704$754,854$38.95 M
24/12/2018$0.0426953521035$973,017$39.96 M
25/12/2018$0.0395596730165$615,176$37.02 M
26/12/2018$0.0397009940674$554,880$37.15 M
27/12/2018$0.037694433248$363,180$35.28 M
28/12/2018$0.0407976860333$1.92 M$38.18 M
29/12/2018$0.0414660558745$635,369$38.81 M
30/12/2018$0.0391018706$261,103$36.59 M
31/12/2018$0.0375017483246$336,968$35.10 M
01/01/2019$0.0385056750781$195,543$36.04 M
02/01/2019$0.0406237584914$230,142$38.09 M
03/01/2019$0.039215004366$212,038$36.77 M
04/01/2019$0.0392516616952$243,291$36.80 M
05/01/2019$0.0395164601438$144,170$37.05 M
06/01/2019$0.0406285678849$142,815$38.09 M
07/01/2019$0.0391764131959$522,429$36.73 M
08/01/2019$0.0396179996712$905,416$37.15 M
09/01/2019$0.0392045314186$240,218$36.76 M
10/01/2019$0.0351532819201$537,258$32.96 M
11/01/2019$0.0342393857438$204,065$32.10 M
12/01/2019$0.0353017200848$161,988$33.10 M
13/01/2019$0.0328881958416$154,850$30.84 M
14/01/2019$0.0342665177033$260,240$32.13 M
15/01/2019$0.0389794717503$1.77 M$36.55 M
16/01/2019$0.0456720384777$4.66 M$42.82 M
17/01/2019$0.0437723389707$726,425$41.04 M
18/01/2019$0.0396220305222$847,631$37.15 M
19/01/2019$0.0405875934086$549,859$38.06 M
20/01/2019$0.037898694115$327,026$35.54 M
21/01/2019$0.0368182455436$364,065$34.52 M
22/01/2019$0.0366677524181$301,754$34.38 M
23/01/2019$0.0372558806492$256,294$34.93 M
24/01/2019$0.0368802316999$234,854$34.58 M
25/01/2019$0.0359843652929$539,123$33.74 M
26/01/2019$0.0362103231329$140,802$33.95 M
27/01/2019$0.0353035960994$238,393$33.10 M
28/01/2019$0.0321371586479$376,459$30.13 M
29/01/2019$0.0339521028294$191,753$31.83 M
30/01/2019$0.0339468090386$204,509$31.83 M
31/01/2019$0.0324635530458$169,976$30.44 M
01/02/2019$0.0318038548294$314,172$29.82 M
02/02/2019$0.0331021153522$167,388$31.04 M
03/02/2019$0.0320910065117$124,304$30.09 M
04/02/2019$0.0317662085192$57,653$29.79 M
05/02/2019$0.0318847241465$137,082$29.90 M
06/02/2019$0.0311822966525$748,446$29.24 M
07/02/2019$0.0323034159591$384,082$30.29 M
08/02/2019$0.0343782779234$1.14 M$32.23 M
09/02/2019$0.035012170039$426,792$32.83 M
10/02/2019$0.0342342354185$295,132$32.10 M
11/02/2019$0.0340915472841$82,673$31.97 M
12/02/2019$0.0370029544068$5.07 M$34.70 M
13/02/2019$0.035046203896$491,821$32.86 M
14/02/2019$0.0350393282581$213,353$32.85 M
15/02/2019$0.0351274065586$141,376$32.94 M
16/02/2019$0.0356281793244$363,947$33.41 M
17/02/2019$0.0364603351888$872,387$34.19 M
18/02/2019$0.0456450416773$22.29 M$42.80 M
19/02/2019$0.0434239529632$3.02 M$40.72 M
20/02/2019$0.0459956536107$2.75 M$43.13 M
21/02/2019$0.0452576204866$854,283$42.44 M
22/02/2019$0.0446312893249$415,193$41.85 M
23/02/2019$0.0454417021373$290,407$42.61 M
24/02/2019$0.0404900406533$514,203$37.96 M
25/02/2019$0.0406465808475$295,966$38.11 M
26/02/2019$0.041346961484$588,483$38.77 M
27/02/2019$0.0418265835917$435,090$39.22 M
28/02/2019$0.041540921893$212,047$38.95 M
01/03/2019$0.0434256591434$292,924$40.72 M
02/03/2019$0.0425153417224$262,379$39.86 M
03/03/2019$0.0416210719261$98,719$39.03 M
04/03/2019$0.0398206833947$239,182$37.34 M
05/03/2019$0.041984659694$163,381$39.37 M
06/03/2019$0.0415835477825$146,866$38.99 M
07/03/2019$0.0486915904039$1.62 M$45.66 M
08/03/2019$0.0457630191631$1.06 M$42.91 M
09/03/2019$0.0469355632791$771,756$44.01 M
10/03/2019$0.0471425023201$514,928$44.20 M
11/03/2019$0.0494945722031$2.60 M$46.41 M
12/03/2019$0.0504172713596$1.46 M$47.27 M
13/03/2019$0.0602238908012$5.63 M$56.47 M
14/03/2019$0.0605949376954$9.47 M$57.12 M
15/03/2019$0.0638994940126$1.02 M$60.23 M
16/03/2019$0.0615682145367$569,860$58.04 M
17/03/2019$0.0654786369784$1.36 M$61.72 M
18/03/2019$0.0637676522241$1.25 M$60.11 M
19/03/2019$0.066086128502$520,808$62.30 M
20/03/2019$0.0652726563976$496,123$61.53 M
21/03/2019$0.0616106176622$855,969$58.08 M
22/03/2019$0.0616299312361$339,320$58.10 M
23/03/2019$0.0619102207102$263,176$58.36 M
24/03/2019$0.0612593443312$326,551$57.75 M
25/03/2019$0.0567256375683$520,002$53.47 M
26/03/2019$0.0582425303945$458,607$54.90 M
27/03/2019$0.0594738060371$308,102$56.07 M
28/03/2019$0.0606577355718$1.54 M$57.18 M
29/03/2019$0.0596373152172$343,465$56.22 M
30/03/2019$0.059619600308$412,742$56.20 M
31/03/2019$0.0626464568437$913,426$59.06 M
01/04/2019$0.0634496412809$805,295$59.81 M
02/04/2019$0.0649991511677$1.10 M$61.27 M
03/04/2019$0.0687563598645$1.11 M$64.82 M
04/04/2019$0.0677999013498$571,376$63.91 M
05/04/2019$0.06970657851$359,198$65.71 M
06/04/2019$0.0734641728473$699,534$69.25 M
07/04/2019$0.0799384484871$985,906$75.36 M
08/04/2019$0.0806816501805$883,280$76.06 M
09/04/2019$0.0787812849198$362,574$74.27 M
10/04/2019$0.0806202961949$275,561$76.00 M
11/04/2019$0.0837245300522$2.23 M$78.93 M
12/04/2019$0.0834217425321$546,447$78.64 M
13/04/2019$0.0841534714154$552,894$79.33 M
14/04/2019$0.0864022016696$519,942$81.45 M
15/04/2019$0.0794054821976$381,775$74.86 M
16/04/2019$0.0812243753223$694,455$76.57 M
17/04/2019$0.0876881918162$1.43 M$82.67 M
18/04/2019$0.0908731661858$538,474$85.67 M
19/04/2019$0.0888436025789$590,699$83.76 M
20/04/2019$0.0875986776637$237,842$82.58 M
21/04/2019$0.0820861478225$448,606$77.39 M
22/04/2019$0.07776870251$811,377$73.32 M
23/04/2019$0.0712527567601$1.16 M$67.17 M
24/04/2019$0.0662234076848$2.24 M$62.43 M
25/04/2019$0.0638601300738$617,275$60.20 M
26/04/2019$0.0642394704818$565,100$60.56 M
27/04/2019$0.0713803422505$1.11 M$67.29 M
28/04/2019$0.0701048330498$411,380$66.09 M
29/04/2019$0.0661513744773$342,478$62.36 M
30/04/2019$0.0710865535844$331,585$67.02 M
01/05/2019$0.0727683017427$374,600$68.60 M
02/05/2019$0.0701954715115$375,568$66.18 M
03/05/2019$0.069412266138$299,122$65.44 M
04/05/2019$0.0662502083605$294,152$62.46 M
05/05/2019$0.0667260607543$219,626$62.90 M
06/05/2019$0.068937166531$280,003$64.99 M
07/05/2019$0.0674320438952$291,854$63.57 M
08/05/2019$0.0666451904958$267,707$62.83 M
09/05/2019$0.0598544424469$478,427$56.43 M
10/05/2019$0.0654939877263$530,177$61.74 M
11/05/2019$0.0658171085535$1.15 M$62.05 M
12/05/2019$0.0635546972167$573,999$59.92 M
13/05/2019$0.0627705899125$804,359$59.18 M
14/05/2019$0.0668161839983$1.06 M$62.99 M
15/05/2019$0.0705498479145$804,618$66.51 M
16/05/2019$0.0736517478956$2.12 M$69.43 M
17/05/2019$0.0713129779963$898,237$67.23 M
18/05/2019$0.0681716641462$320,810$64.27 M
19/05/2019$0.0710206881185$542,577$66.96 M
20/05/2019$0.0686269905107$626,233$64.70 M
21/05/2019$0.0703712111775$10.36 M$66.35 M
22/05/2019$0.0722914724734$968,140$68.16 M
23/05/2019$0.071620062637$397,416$67.52 M
24/05/2019$0.0749184658779$912,117$70.63 M
25/05/2019$0.0782256239905$3.03 M$73.75 M
26/05/2019$0.0763950705494$1.39 M$72.02 M
27/05/2019$0.0759669843041$529,746$71.62 M
28/05/2019$0.079729950315$1.93 M$75.17 M
29/05/2019$0.0789456272535$629,242$74.43 M
30/05/2019$0.0758808222472$1.47 M$71.54 M
31/05/2019$0.0768602302147$700,702$72.46 M
01/06/2019$0.0777692277672$460,537$73.32 M
02/06/2019$0.0819809194221$1.31 M$77.29 M
03/06/2019$0.0793083024755$550,853$74.77 M
04/06/2019$0.0717510305824$568,930$67.65 M
05/06/2019$0.0742003181558$508,552$69.96 M
06/06/2019$0.073318420693$364,596$69.12 M
07/06/2019$0.0837668992228$1.94 M$78.97 M
08/06/2019$0.111588808882$45.48 M$105.20 M
09/06/2019$0.0960673738246$6.65 M$90.57 M
10/06/2019$0.0994706169581$3.22 M$93.78 M
11/06/2019$0.100200978459$1.53 M$94.47 M
12/06/2019$0.111361286261$5.78 M$104.99 M
13/06/2019$0.102685851612$3.62 M$96.81 M
14/06/2019$0.0996009982656$2.56 M$93.90 M
15/06/2019$0.0958138833607$1.10 M$90.33 M
16/06/2019$0.0992495880347$1.01 M$93.57 M
17/06/2019$0.0985954841204$947,917$92.96 M
18/06/2019$0.0952339416767$1.46 M$89.79 M
19/06/2019$0.106450902118$7.40 M$100.36 M
20/06/2019$0.101762582707$2.31 M$95.94 M
21/06/2019$0.0962365254507$1.32 M$90.73 M
22/06/2019$0.0961346265098$1.85 M$90.64 M
23/06/2019$0.0944942803029$1.37 M$89.09 M
24/06/2019$0.0973920262468$1.08 M$91.82 M
25/06/2019$0.0961643191876$1.21 M$90.67 M
26/06/2019$0.0901607196314$2.72 M$85.01 M
27/06/2019$0.0816255800381$1.34 M$76.96 M
28/06/2019$0.0849190935805$648,505$80.06 M
29/06/2019$0.0853907631735$529,551$80.51 M
30/06/2019$0.0834698871724$1.05 M$78.70 M
01/07/2019$0.0809702195723$759,877$76.34 M
02/07/2019$0.0787899423763$1.14 M$74.28 M
03/07/2019$0.0803751049475$2.07 M$75.78 M
04/07/2019$0.0775824222502$501,267$73.15 M
05/07/2019$0.0727524615383$537,588$68.59 M
06/07/2019$0.0739034932645$290,345$69.68 M
07/07/2019$0.076264760254$571,267$71.90 M
08/07/2019$0.0766977152297$484,095$72.31 M
09/07/2019$0.0698933576562$1.22 M$65.90 M
10/07/2019$0.0603917412068$1.16 M$56.94 M
11/07/2019$0.0548587949885$865,605$51.72 M
12/07/2019$0.0568860403807$390,900$53.63 M
13/07/2019$0.0544732881082$271,381$51.36 M
14/07/2019$0.0464244084024$417,366$43.77 M
15/07/2019$0.0443457970237$596,340$41.81 M
16/07/2019$0.0412558476631$748,201$38.90 M
17/07/2019$0.0415009017005$746,907$39.13 M
18/07/2019$0.0455469307195$926,382$42.94 M