[coin-name] Information

Waltonchain current price is $1.00 with a marketcap of $41.10 M. Its price is 1.56% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.00
  • 1h %
    0.29%
  • 24h %
    1.56%
  • 7d %
    0.5%
  • Market Cap
    $41.10 M
  • Volume
    $786,744
  • Available Supply
    41.00 M WTC
  • Rank
    78

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$27.4201$16.96 M$682.71 M
16/02/2018$27.0583$12.51 M$673.70 M
17/02/2018$27.1482$8.64 M$675.94 M
18/02/2018$25.0473$8.69 M$623.63 M
19/02/2018$25.2759$7.91 M$629.32 M
20/02/2018$23.403$12.50 M$582.69 M
21/02/2018$20.3843$7.92 M$507.53 M
22/02/2018$20.4264$10.05 M$508.58 M
23/02/2018$21.4529$4.77 M$534.14 M
24/02/2018$21.3818$5.14 M$532.37 M
25/02/2018$22.1576$8.65 M$551.68 M
26/02/2018$21.9336$9.72 M$546.11 M
27/02/2018$22.7855$6.37 M$567.32 M
28/02/2018$17.6287$19.00 M$438.92 M
01/03/2018$18.8795$26.56 M$470.07 M
02/03/2018$19.9381$21.09 M$496.42 M
03/03/2018$19.1887$16.68 M$477.76 M
04/03/2018$18.6866$13.54 M$465.26 M
06/03/2018$20.2945$14.51 M$505.30 M
07/03/2018$25.1287$89.56 M$625.66 M
08/03/2018$18.5836$49.63 M$462.70 M
09/03/2018$15.6504$11.51 M$389.67 M
10/03/2018$16.2894$11.05 M$405.58 M
11/03/2018$15.038$7.44 M$374.42 M
12/03/2018$16.8696$11.47 M$420.02 M
13/03/2018$15.4359$8.95 M$384.33 M
14/03/2018$15.4355$7.74 M$384.32 M
15/03/2018$13.3669$7.11 M$332.81 M
16/03/2018$12.8016$5.75 M$318.74 M
17/03/2018$13.282$5.06 M$330.70 M
18/03/2018$11.6041$5.25 M$288.92 M
19/03/2018$12.2205$5.39 M$304.27 M
19/03/2018$12.6338$5.41 M$314.56 M
20/03/2018$14.0463$5.94 M$349.73 M
21/03/2018$13.9696$4.89 M$347.82 M
22/03/2018$12.8012$3.33 M$318.73 M
24/03/2018$13.6639$4.95 M$340.21 M
25/03/2018$12.4516$3.91 M$310.02 M
26/03/2018$13.9355$7.77 M$346.97 M
26/03/2018$13.0673$5.69 M$325.35 M
27/03/2018$13.637$6.11 M$339.54 M
28/03/2018$13.0889$3.75 M$325.89 M
29/03/2018$11.1673$3.70 M$278.05 M
30/03/2018$10.1724$2.58 M$253.27 M
31/03/2018$10.205$5.15 M$254.09 M
01/04/2018$9.30965$4.15 M$231.79 M
02/04/2018$9.95361$3.26 M$247.83 M
03/04/2018$10.564$10.25 M$263.02 M
04/04/2018$9.30495$3.48 M$231.68 M
05/04/2018$8.69245$3.88 M$216.43 M
06/04/2018$8.19513$2.24 M$204.04 M
07/04/2018$8.55326$2.29 M$212.96 M
08/04/2018$8.72993$1.47 M$217.36 M
09/04/2018$8.27842$2.79 M$206.12 M
10/04/2018$8.57266$1.87 M$213.44 M
11/04/2018$10.1014$10.82 M$251.51 M
12/04/2018$10.7557$7.22 M$267.80 M
13/04/2018$10.8562$6.15 M$270.30 M
14/04/2018$10.9855$2.52 M$273.52 M
15/04/2018$11.044$3.01 M$274.98 M
16/04/2018$10.4971$2.98 M$261.36 M
17/04/2018$10.8403$12.63 M$337.61 M
18/04/2018$11.8366$5.17 M$368.64 M
19/04/2018$12.4864$6.17 M$388.88 M
20/04/2018$13.0672$5.40 M$406.97 M
21/04/2018$12.1975$4.34 M$379.88 M
22/04/2018$12.6166$3.71 M$392.93 M
23/04/2018$14.1674$10.05 M$441.23 M
24/04/2018$14.7183$7.37 M$458.39 M
25/04/2018$12.6741$5.72 M$394.72 M
26/04/2018$14.0671$4.88 M$438.11 M
27/04/2018$14.8871$8.41 M$463.65 M
28/04/2018$16.3982$11.65 M$510.71 M
29/04/2018$16.5632$7.42 M$515.85 M
30/04/2018$15.3522$7.08 M$478.13 M
01/05/2018$15.3732$4.84 M$478.78 M
02/05/2018$15.6244$4.27 M$486.61 M
03/05/2018$16.8481$13.21 M$524.72 M
04/05/2018$17.2665$14.66 M$537.75 M
05/05/2018$16.7939$6.67 M$523.03 M
06/05/2018$15.8318$3.69 M$493.07 M
07/05/2018$14.6339$7.30 M$455.76 M
08/05/2018$14.3465$10.75 M$446.81 M
09/05/2018$15.1816$11.72 M$472.82 M
10/05/2018$14.187$9.93 M$441.84 M
11/05/2018$11.9856$10.04 M$373.28 M
12/05/2018$12.9832$8.27 M$404.35 M
13/05/2018$13.3554$7.64 M$415.94 M
14/05/2018$13.0944$9.48 M$407.81 M
15/05/2018$12.7648$9.09 M$397.55 M
16/05/2018$12.1357$6.90 M$377.96 M
17/05/2018$11.411$7.03 M$355.39 M
18/05/2018$11.9882$6.82 M$373.36 M
19/05/2018$11.6951$6.15 M$364.23 M
20/05/2018$12.4256$6.39 M$386.98 M
21/05/2018$12.6531$15.24 M$394.07 M
22/05/2018$11.1305$7.58 M$346.65 M
23/05/2018$10.1349$6.40 M$315.64 M
24/05/2018$11.0942$6.78 M$345.52 M
25/05/2018$10.6646$6.36 M$332.14 M
26/05/2018$10.8048$5.29 M$336.51 M
27/05/2018$10.9677$6.25 M$341.58 M
28/05/2018$10.0899$5.70 M$314.24 M
29/05/2018$11.2769$6.77 M$351.21 M
30/05/2018$10.805$5.76 M$336.51 M
31/05/2018$11.1707$6.07 M$347.90 M
01/06/2018$11.2927$7.00 M$351.70 M
02/06/2018$11.359$6.55 M$353.77 M
03/06/2018$11.7386$6.04 M$365.59 M
04/06/2018$10.9135$5.53 M$339.89 M
05/06/2018$12.1324$11.56 M$377.85 M
06/06/2018$12.9032$11.26 M$401.86 M
07/06/2018$11.9788$10.16 M$373.07 M
08/06/2018$11.968$7.58 M$372.73 M
09/06/2018$11.4049$6.02 M$355.20 M
10/06/2018$9.80317$6.31 M$305.31 M
11/06/2018$9.92622$5.48 M$309.14 M
12/06/2018$8.89745$5.77 M$277.10 M
13/06/2018$8.12169$5.32 M$252.94 M
14/06/2018$9.15218$4.98 M$285.04 M
15/06/2018$8.40395$7.04 M$261.73 M
16/06/2018$8.35674$5.35 M$260.26 M
17/06/2018$8.42088$4.70 M$262.26 M
18/06/2018$8.70875$5.52 M$271.23 M
19/06/2018$8.61817$5.94 M$268.41 M
20/06/2018$8.45055$5.82 M$263.18 M
21/06/2018$8.01834$5.50 M$249.72 M
22/06/2018$6.96416$5.86 M$216.89 M
23/06/2018$6.93134$4.07 M$215.87 M
24/06/2018$6.58098$6.55 M$204.96 M
25/06/2018$6.71336$6.36 M$209.08 M
26/06/2018$6.05679$4.63 M$188.63 M
28/06/2018$5.97208$4.59 M$186.00 M
29/06/2018$5.59354$3.96 M$174.21 M
30/06/2018$6.28932$5.69 M$195.88 M
01/07/2018$6.57209$4.53 M$204.68 M
02/07/2018$6.57454$4.96 M$204.76 M
03/07/2018$7.2601$6.95 M$226.11 M
04/07/2018$6.67359$6.24 M$207.84 M
05/07/2018$6.9492$5.21 M$216.43 M
06/07/2018$6.9199$7.74 M$215.51 M
07/07/2018$7.1004$5.84 M$221.14 M
08/07/2018$7.3412$5.54 M$228.64 M
09/07/2018$7.21011$5.85 M$224.55 M
10/07/2018$7.03834$7.56 M$219.20 M
11/07/2018$6.42812$5.03 M$200.20 M
12/07/2018$7.15263$7.76 M$287.14 M
13/07/2018$6.61927$10.02 M$265.72 M
14/07/2018$6.68537$17.85 M$268.38 M
15/07/2018$6.38816$7.98 M$256.45 M
16/07/2018$6.42371$6.66 M$257.87 M
17/07/2018$7.1005$16.43 M$285.04 M
18/07/2018$7.64471$19.21 M$306.89 M
19/07/2018$7.09477$42.45 M$284.81 M
20/07/2018$6.95605$44.33 M$279.24 M
21/07/2018$6.3971$16.99 M$256.81 M
22/07/2018$6.4773$6.56 M$260.03 M
23/07/2018$6.29148$5.40 M$252.57 M
24/07/2018$5.86662$5.70 M$235.51 M
25/07/2018$5.79978$7.14 M$232.83 M
26/07/2018$5.92999$6.78 M$238.05 M
27/07/2018$5.66221$5.91 M$227.30 M
28/07/2018$6.16665$6.75 M$247.55 M
29/07/2018$6.07218$7.50 M$243.76 M
30/07/2018$5.8108$8.58 M$233.27 M
31/07/2018$5.58113$5.81 M$224.05 M
01/08/2018$4.88726$5.15 M$196.19 M
02/08/2018$4.63411$4.69 M$186.03 M
03/08/2018$4.04186$6.11 M$162.26 M
04/08/2018$4.18093$6.06 M$167.84 M
05/08/2018$3.557$3.49 M$142.79 M
06/08/2018$3.73708$3.00 M$150.02 M
07/08/2018$3.53272$2.94 M$141.82 M
08/08/2018$3.20952$3.78 M$128.84 M
09/08/2018$2.80891$4.05 M$112.76 M
10/08/2018$3.02965$3.52 M$121.62 M
11/08/2018$2.66161$3.37 M$106.85 M
12/08/2018$2.66657$3.34 M$107.05 M
13/08/2018$2.6737$3.34 M$107.33 M
14/08/2018$2.19871$3.29 M$88.27 M
15/08/2018$2.16861$3.24 M$87.06 M
16/08/2018$2.08287$3.75 M$83.61 M
17/08/2018$2.32155$4.05 M$93.20 M
18/08/2018$2.89406$6.44 M$116.18 M
19/08/2018$2.66028$4.93 M$106.79 M
20/08/2018$2.79718$4.45 M$112.29 M
21/08/2018$2.57296$3.71 M$103.29 M
22/08/2018$2.9341$3.56 M$117.79 M
23/08/2018$2.88911$5.97 M$115.98 M
24/08/2018$3.52503$8.19 M$141.51 M
25/08/2018$3.26823$7.60 M$131.20 M
26/08/2018$3.75446$8.25 M$150.72 M
27/08/2018$4.25804$10.40 M$170.94 M
28/08/2018$4.14438$8.36 M$166.37 M
29/08/2018$4.11256$7.85 M$165.10 M
30/08/2018$4.14408$6.09 M$166.36 M
31/08/2018$4.43795$11.11 M$178.16 M
01/09/2018$4.65257$28.49 M$186.77 M
02/09/2018$4.82038$11.40 M$193.51 M
03/09/2018$4.52024$9.09 M$181.46 M
04/09/2018$4.8119$11.82 M$193.17 M
05/09/2018$5.05206$18.13 M$202.81 M
06/09/2018$3.7039$10.62 M$148.69 M
07/09/2018$4.05221$7.74 M$162.67 M
08/09/2018$3.96292$7.24 M$159.09 M
09/09/2018$3.53321$6.84 M$141.84 M
10/09/2018$3.52309$6.02 M$141.43 M
11/09/2018$3.35957$5.88 M$134.87 M
12/09/2018$3.11361$6.64 M$124.99 M
13/09/2018$3.13361$4.56 M$125.80 M
14/09/2018$3.16592$6.22 M$127.09 M
15/09/2018$3.05197$5.46 M$122.52 M
16/09/2018$3.04971$7.19 M$122.43 M
17/09/2018$3.31417$7.30 M$133.04 M
18/09/2018$3.03485$13.63 M$121.83 M
19/09/2018$3.11987$6.74 M$125.24 M
20/09/2018$3.0001$5.39 M$120.44 M
21/09/2018$3.05177$6.53 M$122.51 M
22/09/2018$3.10898$13.49 M$124.81 M
23/09/2018$2.99298$4.54 M$120.15 M
24/09/2018$3.07819$3.92 M$123.57 M
25/09/2018$2.79034$5.41 M$112.02 M
26/09/2018$2.78181$6.13 M$111.67 M
27/09/2018$2.85592$7.17 M$114.65 M
28/09/2018$2.93121$4.04 M$117.67 M
29/09/2018$2.79898$3.10 M$112.36 M
30/09/2018$2.89351$2.93 M$116.16 M
01/10/2018$3.01117$4.11 M$120.88 M
02/10/2018$2.96$7.91 M$118.83 M
03/10/2018$2.84984$8.33 M$114.40 M
04/10/2018$2.81999$8.76 M$113.21 M
05/10/2018$2.81081$9.75 M$112.84 M
06/10/2018$2.84772$6.07 M$114.32 M
07/10/2018$2.9239$11.09 M$117.38 M
08/10/2018$2.89512$3.76 M$116.22 M
09/10/2018$3.10446$6.74 M$124.63 M
10/10/2018$3.38338$19.43 M$135.82 M
11/10/2018$2.886$10.18 M$115.86 M
12/10/2018$2.6756$9.26 M$107.41 M
13/10/2018$2.75575$14.44 M$110.63 M
14/10/2018$2.81269$9.39 M$112.91 M
15/10/2018$2.72829$12.71 M$109.52 M
16/10/2018$2.91785$17.61 M$117.13 M
17/10/2018$2.91403$1.33 M$116.98 M
18/10/2018$3.03678$2.39 M$121.91 M
19/10/2018$2.92901$3.92 M$117.58 M
20/10/2018$3.01364$17.66 M$120.98 M
21/10/2018$2.97271$13.39 M$119.34 M
22/10/2018$2.91685$13.82 M$117.09 M
23/10/2018$3.01848$16.84 M$121.17 M
24/10/2018$3.07375$17.68 M$123.39 M
25/10/2018$3.02469$35.31 M$121.42 M
26/10/2018$3.12143$6.56 M$125.31 M
27/10/2018$3.26258$19.19 M$130.97 M
28/10/2018$3.07157$15.84 M$123.31 M
29/10/2018$3.20038$17.14 M$128.48 M
30/10/2018$3.31539$7.53 M$133.09 M
31/10/2018$3.29719$15.16 M$132.36 M
01/11/2018$3.24404$8.37 M$130.23 M
02/11/2018$3.37269$12.33 M$135.39 M
03/11/2018$3.30159$14.10 M$132.54 M
04/11/2018$3.3178$9.50 M$133.19 M
05/11/2018$3.35608$10.50 M$134.73 M
06/11/2018$3.08933$3.24 M$124.02 M
07/11/2018$3.156$9.94 M$126.69 M
08/11/2018$3.11476$17.55 M$125.66 M
09/11/2018$3.01443$15.62 M$121.61 M
10/11/2018$2.98883$13.39 M$120.58 M
11/11/2018$3.0344$13.67 M$122.42 M
12/11/2018$3.04258$8.39 M$122.75 M
13/11/2018$2.84886$6.62 M$114.93 M
14/11/2018$2.67488$20.07 M$107.92 M
15/11/2018$2.16799$7.78 M$87.47 M
16/11/2018$2.18737$8.12 M$88.25 M
17/11/2018$2.06637$11.30 M$83.37 M
18/11/2018$2.09579$13.52 M$84.55 M
19/11/2018$2.0194$8.42 M$81.47 M
20/11/2018$1.67058$18.51 M$67.42 M
21/11/2018$1.35606$2.57 M$54.72 M
22/11/2018$1.45068$10.17 M$58.54 M
23/11/2018$1.37298$8.94 M$55.41 M
24/11/2018$1.40625$15.33 M$56.75 M
25/11/2018$1.07768$2.66 M$43.49 M
26/11/2018$1.15745$8.17 M$46.71 M
27/11/2018$1.06595$7.56 M$43.02 M
28/11/2018$1.1267$5.54 M$45.47 M
29/11/2018$1.2227$5.55 M$49.34 M
30/11/2018$1.32913911338$6.75 M$53.64 M
01/12/2018$1.1657847306$6.22 M$47.04 M
02/12/2018$1.2407875923$6.18 M$50.07 M
03/12/2018$1.18792436997$5.34 M$47.94 M
04/12/2018$1.11545726477$4.57 M$45.01 M
05/12/2018$1.17107753793$3.68 M$47.26 M
06/12/2018$1.12838507239$4.81 M$45.54 M
07/12/2018$0.915973227047$2.34 M$36.96 M
08/12/2018$0.955625985721$4.32 M$38.56 M
09/12/2018$0.92864286301$4.05 M$37.47 M
10/12/2018$0.956591324834$4.02 M$38.60 M
11/12/2018$0.939563237955$3.27 M$37.93 M
12/12/2018$0.922587757317$3.53 M$37.24 M
13/12/2018$0.932685548882$3.19 M$37.65 M
14/12/2018$0.898521799059$2.92 M$36.27 M
15/12/2018$0.938864535239$1.93 M$37.90 M
16/12/2018$0.93952340971$4.76 M$37.93 M
17/12/2018$0.912888037465$3.61 M$36.85 M
18/12/2018$1.04960492373$4.82 M$42.37 M
19/12/2018$1.08297282985$4.63 M$43.72 M
20/12/2018$1.11359465581$5.74 M$44.96 M
21/12/2018$1.18075113676$5.45 M$47.67 M
22/12/2018$1.11827829047$4.08 M$45.14 M
23/12/2018$1.27494877525$3.78 M$51.47 M
24/12/2018$1.3197734648$4.10 M$53.28 M
25/12/2018$1.23480410039$6.08 M$49.85 M
26/12/2018$1.23710590712$3.61 M$49.94 M
27/12/2018$1.14884521219$3.01 M$46.38 M
28/12/2018$1.04862116057$3.02 M$42.33 M
29/12/2018$1.14782736549$2.91 M$46.34 M
30/12/2018$1.19687473754$2.23 M$48.32 M
31/12/2018$1.17565341029$3.90 M$47.46 M
01/01/2019$1.08188235936$997,636$43.68 M
02/01/2019$1.14746815614$2.09 M$46.32 M
03/01/2019$1.18334018136$2.16 M$47.77 M
04/01/2019$1.14652730538$1.97 M$46.29 M
05/01/2019$1.17194019859$3.09 M$47.31 M
06/01/2019$1.14287699905$2.14 M$46.14 M
07/01/2019$1.3053353918$5.42 M$53.51 M
08/01/2019$1.1995795665$2.04 M$49.18 M
09/01/2019$1.25389005258$1.42 M$51.40 M
10/01/2019$1.29428542155$2.06 M$53.06 M
11/01/2019$1.0574476944$1.49 M$43.35 M
12/01/2019$1.0642184172$973,463$43.63 M
13/01/2019$1.09915808463$1.54 M$45.06 M
14/01/2019$1.09237335555$1.49 M$44.78 M
15/01/2019$1.13287124267$1.55 M$46.44 M
16/01/2019$1.19193309147$2.03 M$48.87 M
17/01/2019$1.23309352836$4.58 M$50.55 M
18/01/2019$1.20198006646$2.29 M$49.28 M
19/01/2019$1.1423660835$1.61 M$46.83 M
20/01/2019$1.21004099877$1.71 M$49.61 M
21/01/2019$1.15746371865$1.51 M$47.45 M
22/01/2019$1.12250310187$811,528$46.02 M
23/01/2019$1.13535279301$1.29 M$46.55 M
24/01/2019$1.08983636266$1.39 M$44.68 M
25/01/2019$1.13697344533$1.21 M$46.61 M
26/01/2019$1.11950326144$1.18 M$45.90 M
27/01/2019$1.11019555786$673,364$45.52 M
28/01/2019$0.988333020226$1.30 M$40.52 M
29/01/2019$0.994761735821$1.30 M$40.78 M
30/01/2019$0.989968637392$727,998$40.59 M
31/01/2019$0.999671535954$611,853$40.99 M
01/02/2019$0.929915758953$982,254$38.13 M
02/02/2019$0.939559952729$538,091$38.52 M
03/02/2019$0.94869320735$340,772$38.90 M
04/02/2019$0.93594283467$433,911$38.37 M
05/02/2019$0.962471260111$1.62 M$39.46 M
06/02/2019$0.927597170286$1.49 M$38.03 M
07/02/2019$0.933127192166$1.31 M$38.26 M
08/02/2019$0.922322407562$1.68 M$37.82 M
09/02/2019$0.988049115907$2.66 M$40.51 M
10/02/2019$1.0234210656$1.80 M$41.96 M
11/02/2019$1.0205731041$1.30 M$41.84 M
12/02/2019$1.00111512723$2.15 M$41.05 M
13/02/2019$1.01691627482$2.62 M$41.69 M
14/02/2019$1.01154589378$2.29 M$41.47 M
15/02/2019$0.995894619155$1.41 M$40.83 M
15/02/2019$1.00133066968$775,601$41.05 M
16/02/2019$1.00235323211$786,744$41.10 M