[coin-name] Information

Waltonchain current price is $1.73 with a marketcap of $72.90 M. Its price is 6.5% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.73
  • 1h %
    -0.6%
  • 24h %
    6.5%
  • 7d %
    -26.41%
  • Market Cap
    $72.90 M
  • Volume
    $6.04 M
  • Available Supply
    42.15 M WTC
  • Rank
    82

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$6.90125$15.75 M$277.04 M
18/07/2018$7.4094$42.14 M$297.44 M
19/07/2018$7.04251$41.81 M$282.72 M
20/07/2018$6.87024$23.19 M$275.80 M
21/07/2018$6.53679$6.95 M$262.41 M
22/07/2018$6.43399$5.49 M$258.29 M
23/07/2018$6.05134$5.54 M$242.93 M
24/07/2018$5.7884$7.00 M$232.37 M
25/07/2018$5.8278$6.94 M$233.95 M
26/07/2018$5.94557$5.79 M$238.68 M
27/07/2018$6.11704$6.38 M$245.56 M
28/07/2018$6.12556$8.10 M$245.91 M
29/07/2018$5.88515$8.49 M$236.25 M
30/07/2018$5.59339$5.65 M$224.54 M
31/07/2018$4.88135$5.28 M$195.96 M
01/08/2018$4.67282$4.44 M$187.59 M
02/08/2018$4.07834$6.38 M$163.72 M
03/08/2018$3.8654$5.63 M$155.17 M
04/08/2018$3.62159$3.81 M$145.39 M
05/08/2018$3.66767$3.17 M$147.24 M
06/08/2018$3.5904$2.86 M$144.13 M
07/08/2018$3.66807$3.62 M$147.25 M
08/08/2018$2.83769$3.86 M$113.92 M
09/08/2018$2.98462$4.03 M$119.81 M
10/08/2018$2.93761$3.25 M$117.93 M
11/08/2018$2.89352$3.65 M$116.16 M
12/08/2018$2.6642$3.33 M$106.95 M
13/08/2018$2.33$3.31 M$93.54 M
14/08/2018$2.10718$2.39 M$84.59 M
15/08/2018$2.28772$5.02 M$91.84 M
16/08/2018$2.26405$3.30 M$90.89 M
17/08/2018$2.83262$6.65 M$113.71 M
18/08/2018$2.50095$5.06 M$100.40 M
19/08/2018$2.713$4.66 M$108.91 M
20/08/2018$2.71635$3.72 M$109.05 M
21/08/2018$2.72974$3.33 M$109.58 M
22/08/2018$2.90477$5.80 M$116.61 M
23/08/2018$3.14853$6.23 M$126.39 M
24/08/2018$3.11557$8.97 M$125.07 M
25/08/2018$3.57058$7.27 M$143.34 M
26/08/2018$4.16794$10.80 M$167.32 M
27/08/2018$3.91397$8.61 M$157.12 M
28/08/2018$4.11316$8.09 M$165.12 M
29/08/2018$4.04003$6.10 M$162.18 M
30/08/2018$4.36559$7.90 M$175.25 M
31/08/2018$4.79811$26.85 M$192.62 M
01/09/2018$4.88921$11.83 M$196.27 M
02/09/2018$4.61115$9.18 M$185.11 M
03/09/2018$4.91618$10.84 M$197.36 M
04/09/2018$5.07431$18.10 M$203.70 M
05/09/2018$4.1121$12.30 M$165.08 M
06/09/2018$3.89955$7.86 M$156.54 M
07/09/2018$3.90867$7.07 M$156.91 M
08/09/2018$3.8092$6.62 M$152.92 M
09/09/2018$3.55974$6.99 M$142.90 M
10/09/2018$3.30597$6.24 M$132.72 M
11/09/2018$3.03367$5.09 M$121.78 M
12/09/2018$2.89597$5.50 M$116.26 M
13/09/2018$3.2651$5.98 M$131.07 M
14/09/2018$3.06886$5.52 M$123.20 M
15/09/2018$3.14242$7.21 M$126.15 M
16/09/2018$3.13962$5.98 M$126.04 M
17/09/2018$3.20265$13.67 M$128.57 M
18/09/2018$3.12711$8.64 M$125.54 M
19/09/2018$2.88669$4.83 M$115.88 M
20/09/2018$3.06845$5.73 M$123.18 M
21/09/2018$3.13019$11.36 M$125.66 M
22/09/2018$3.0323$8.18 M$121.73 M
23/09/2018$3.10215$3.47 M$124.53 M
24/09/2018$2.93256$5.11 M$117.72 M
25/09/2018$2.75709$6.06 M$110.68 M
26/09/2018$2.92671$6.55 M$117.49 M
27/09/2018$2.8332$5.39 M$113.74 M
28/09/2018$2.90421$3.59 M$116.59 M
29/09/2018$2.8771$3.13 M$115.50 M
30/09/2018$2.9753$3.24 M$119.44 M
01/10/2018$2.92685$5.72 M$117.50 M
02/10/2018$2.92366$7.25 M$117.37 M
03/10/2018$2.75196$8.29 M$110.47 M
04/10/2018$2.84492$8.25 M$114.21 M
05/10/2018$2.85777$9.29 M$114.72 M
06/10/2018$2.93605$9.75 M$117.87 M
07/10/2018$2.8828$7.93 M$115.73 M
08/10/2018$3.10041$6.34 M$124.46 M
09/10/2018$3.30635$18.10 M$132.73 M
10/10/2018$3.21614$11.21 M$129.11 M
11/10/2018$2.78312$10.57 M$111.73 M
12/10/2018$2.75387$11.38 M$110.55 M
13/10/2018$2.80657$13.25 M$112.67 M
14/10/2018$2.78627$5.96 M$111.85 M
15/10/2018$2.8814$23.08 M$115.67 M
16/10/2018$2.77556$3.43 M$111.42 M
17/10/2018$2.94502$2.09 M$118.23 M
18/10/2018$2.96228$3.97 M$118.92 M
19/10/2018$3.02414$17.25 M$121.40 M
20/10/2018$2.92598$13.83 M$117.46 M
21/10/2018$2.92384$13.76 M$117.37 M
22/10/2018$2.98888$16.27 M$119.99 M
23/10/2018$3.10167$17.95 M$124.51 M
24/10/2018$3.02435$18.53 M$121.41 M
25/10/2018$3.04695$20.52 M$122.32 M
26/10/2018$3.2147$20.44 M$129.05 M
27/10/2018$3.18064$11.47 M$127.68 M
28/10/2018$3.16969$12.38 M$127.24 M
29/10/2018$3.15989$16.62 M$126.85 M
30/10/2018$3.30337$15.67 M$132.61 M
31/10/2018$3.25428$9.04 M$130.64 M
01/11/2018$3.35215$11.61 M$134.57 M
02/11/2018$3.31902$13.19 M$133.24 M
03/11/2018$3.31122$11.22 M$132.93 M
04/11/2018$3.23279$10.08 M$129.78 M
05/11/2018$3.10703$2.71 M$124.73 M
06/11/2018$3.11768$9.49 M$125.16 M
07/11/2018$3.11734$12.82 M$125.77 M
08/11/2018$3.05819$11.70 M$123.38 M
09/11/2018$2.98316$12.21 M$120.35 M
10/11/2018$3.02114$14.14 M$121.89 M
11/11/2018$3.03026$13.49 M$122.25 M
12/11/2018$2.91887$11.17 M$117.76 M
13/11/2018$2.78776$12.30 M$112.47 M
14/11/2018$2.21787$11.96 M$89.48 M
15/11/2018$2.16088$11.28 M$87.18 M
16/11/2018$2.08882$11.51 M$84.27 M
17/11/2018$2.07168$11.26 M$83.58 M
18/11/2018$2.09124$11.05 M$84.37 M
19/11/2018$1.81862$10.52 M$73.39 M
20/11/2018$1.47629$9.78 M$59.57 M
21/11/2018$1.40588$9.49 M$56.73 M
22/11/2018$1.46314$9.56 M$59.04 M
23/11/2018$1.32831$8.49 M$53.60 M
24/11/2018$1.24695$8.65 M$50.32 M
25/11/2018$1.12818$8.52 M$45.53 M
26/11/2018$1.10421$7.94 M$44.56 M
27/11/2018$1.07748$5.15 M$43.48 M
28/11/2018$1.29795$5.85 M$52.38 M
29/11/2018$1.33260400938$6.07 M$53.78 M
30/11/2018$1.17946588488$6.81 M$47.60 M
01/12/2018$1.26987740647$6.41 M$51.24 M
02/12/2018$1.2451014917$5.56 M$50.25 M
03/12/2018$1.11985376424$4.91 M$45.19 M
04/12/2018$1.18041860856$3.56 M$47.63 M
05/12/2018$1.15152314198$4.88 M$46.47 M
06/12/2018$1.03467743588$1.19 M$41.75 M
07/12/2018$0.994534191783$3.80 M$40.13 M
08/12/2018$0.889947082201$3.09 M$35.91 M
09/12/2018$0.981364445039$4.08 M$39.60 M
10/12/2018$0.927364889788$3.77 M$37.44 M
11/12/2018$0.911237102127$3.30 M$36.79 M
12/12/2018$0.948308819631$3.10 M$38.28 M
13/12/2018$0.902410573609$3.08 M$36.43 M
14/12/2018$0.873890620067$3.98 M$35.28 M
15/12/2018$0.90661477018$2.55 M$36.60 M
16/12/2018$0.918949694958$3.30 M$37.10 M
17/12/2018$1.00490642377$3.79 M$40.57 M
18/12/2018$1.04411052697$4.65 M$42.15 M
19/12/2018$1.09083758048$6.25 M$44.04 M
20/12/2018$1.19814196285$5.55 M$48.37 M
21/12/2018$1.13671935012$4.37 M$45.89 M
22/12/2018$1.18603790024$3.97 M$47.88 M
23/12/2018$1.29032977213$4.32 M$52.09 M
24/12/2018$1.29616788571$5.42 M$52.33 M
25/12/2018$1.23435123029$4.97 M$49.83 M
26/12/2018$1.19010906826$2.86 M$48.04 M
27/12/2018$1.05527236281$3.20 M$42.60 M
28/12/2018$1.23010391248$3.02 M$49.66 M
29/12/2018$1.17645931494$2.94 M$47.49 M
30/12/2018$1.2065457673$3.44 M$48.71 M
31/12/2018$1.11656527139$2.77 M$45.08 M
01/01/2019$1.13178269768$1.82 M$45.69 M
02/01/2019$1.17458905042$2.37 M$47.42 M
03/01/2019$1.13505987443$1.88 M$45.82 M
04/01/2019$1.13995686244$2.99 M$46.02 M
05/01/2019$1.17065811151$2.32 M$47.26 M
06/01/2019$1.22196459673$2.81 M$50.09 M
07/01/2019$1.26450535421$4.38 M$51.84 M
08/01/2019$1.25557882128$1.63 M$51.47 M
09/01/2019$1.28394218042$1.75 M$52.63 M
10/01/2019$1.0891640172$1.81 M$44.65 M
11/01/2019$1.08020935226$925,605$44.28 M
12/01/2019$1.11254776214$1.63 M$45.61 M
13/01/2019$1.06911670261$1.40 M$43.83 M
14/01/2019$1.13667398361$1.52 M$46.60 M
15/01/2019$1.14003305768$1.73 M$46.74 M
16/01/2019$1.29099632945$4.25 M$52.93 M
17/01/2019$1.21582304329$2.81 M$49.85 M
18/01/2019$1.14626930163$1.78 M$46.99 M
19/01/2019$1.22289347781$1.46 M$50.14 M
20/01/2019$1.13676915467$1.68 M$46.60 M
21/01/2019$1.12201618274$887,919$46.00 M
22/01/2019$1.12644445603$1.32 M$46.18 M
23/01/2019$1.08776450796$1.29 M$44.60 M
24/01/2019$1.10427183791$932,870$45.27 M
25/01/2019$1.12836802703$1.51 M$46.26 M
26/01/2019$1.11594924976$817,750$45.75 M
27/01/2019$1.06309887911$1.06 M$43.58 M
28/01/2019$1.00855463596$1.36 M$41.35 M
29/01/2019$1.00403391428$892,373$41.16 M
30/01/2019$0.998310280139$650,173$40.93 M
31/01/2019$0.929503798367$813,118$38.11 M
01/02/2019$0.942687132684$712,667$38.65 M
02/02/2019$0.936507202618$403,222$38.40 M
03/02/2019$0.925986768394$294,769$37.97 M
04/02/2019$0.975972790291$1.44 M$40.01 M
05/02/2019$0.980170089216$1.49 M$40.19 M
06/02/2019$0.922252084747$1.32 M$37.81 M
07/02/2019$0.923279467727$1.40 M$37.85 M
08/02/2019$0.994488100057$2.72 M$40.77 M
09/02/2019$1.01040391354$2.06 M$41.43 M
10/02/2019$1.01225190551$1.25 M$41.50 M
11/02/2019$1.01336725478$1.86 M$41.55 M
12/02/2019$1.02255372515$2.45 M$41.92 M
13/02/2019$1.00595007003$2.80 M$41.24 M
14/02/2019$0.983796267941$1.53 M$40.34 M
15/02/2019$1.00066997825$794,870$41.03 M
16/02/2019$0.994188106469$458,832$40.76 M
17/02/2019$1.00637003551$473,670$41.26 M
18/02/2019$1.10413753595$3.84 M$45.27 M
19/02/2019$1.11445841438$2.85 M$45.69 M
20/02/2019$1.12172477388$2.62 M$45.99 M
21/02/2019$1.07181471786$2.27 M$43.94 M
22/02/2019$1.07519207329$2.72 M$44.08 M
23/02/2019$1.12666630205$3.29 M$46.19 M
24/02/2019$1.04050858556$2.38 M$42.66 M
25/02/2019$1.03438623773$2.14 M$42.41 M
26/02/2019$1.07108975078$3.08 M$43.91 M
27/02/2019$1.04491160888$2.46 M$42.84 M
28/02/2019$1.09533778568$2.35 M$44.91 M
01/03/2019$1.13451234034$2.64 M$46.51 M
02/03/2019$1.12143085278$2.88 M$45.98 M
03/03/2019$1.16061784802$3.39 M$47.59 M
04/03/2019$1.07460951785$3.48 M$44.06 M
05/03/2019$1.09965464889$2.27 M$45.09 M
06/03/2019$1.11916419885$2.30 M$45.89 M
07/03/2019$1.13731242193$2.50 M$46.63 M
08/03/2019$1.14944140495$2.29 M$47.13 M
09/03/2019$1.17056194098$2.76 M$47.99 M
10/03/2019$1.19239303112$2.99 M$48.89 M
11/03/2019$1.1924333598$3.46 M$48.89 M
12/03/2019$1.26352822308$3.40 M$51.80 M
13/03/2019$1.27945970127$5.04 M$52.46 M
14/03/2019$1.24108403752$3.63 M$50.88 M
15/03/2019$1.30830131418$3.54 M$53.65 M
16/03/2019$1.36690352756$4.48 M$56.05 M
17/03/2019$1.32692502433$3.42 M$54.41 M
18/03/2019$1.27615727359$3.36 M$52.33 M
19/03/2019$1.29317221176$3.23 M$53.03 M
20/03/2019$1.30390504078$2.88 M$53.47 M
21/03/2019$1.24469797308$4.20 M$51.04 M
22/03/2019$1.2475101305$3.35 M$51.16 M
23/03/2019$1.25895472951$3.06 M$51.63 M
24/03/2019$1.2507175546$2.95 M$51.29 M
25/03/2019$1.19718722649$3.75 M$49.09 M
26/03/2019$1.26799054998$4.27 M$52.00 M
27/03/2019$1.32551614671$6.46 M$54.36 M
28/03/2019$1.53267132267$12.64 M$62.85 M
29/03/2019$1.45805973633$5.96 M$59.79 M
30/03/2019$1.57449241768$7.12 M$64.57 M
31/03/2019$1.6479096812$8.06 M$67.58 M
01/04/2019$1.89407545785$11.85 M$77.67 M
02/04/2019$2.08181905834$15.97 M$85.37 M
03/04/2019$2.11051638425$9.93 M$86.64 M
04/04/2019$2.02982131659$6.70 M$83.33 M
05/04/2019$2.15598031109$5.93 M$88.51 M
06/04/2019$2.21838512562$11.44 M$91.07 M
07/04/2019$2.30802918013$9.30 M$94.75 M
08/04/2019$2.21706107694$6.45 M$91.01 M
09/04/2019$2.13583144812$7.59 M$87.68 M
10/04/2019$2.11887250052$7.16 M$86.98 M
11/04/2019$1.89461251276$6.30 M$77.81 M
12/04/2019$2.10412135084$7.21 M$86.42 M
13/04/2019$2.14035134039$10.17 M$87.90 M
14/04/2019$2.19675712196$7.45 M$90.22 M
15/04/2019$2.08056931129$9.09 M$85.45 M
16/04/2019$2.15473025377$7.58 M$88.50 M
17/04/2019$2.20621388726$7.53 M$90.61 M
18/04/2019$2.34630695145$9.27 M$96.46 M
19/04/2019$2.57656226276$14.27 M$105.93 M
20/04/2019$2.67836449229$13.02 M$110.11 M
21/04/2019$2.50681426526$9.29 M$103.06 M
22/04/2019$2.66040359267$5.22 M$109.38 M
23/04/2019$2.52167257002$5.48 M$103.67 M
24/04/2019$2.33714705872$7.50 M$96.09 M
25/04/2019$2.3955905491$4.32 M$98.49 M
26/04/2019$2.09463911132$5.42 M$87.31 M
27/04/2019$2.15809635351$4.73 M$89.95 M
28/04/2019$2.05829999137$3.50 M$85.79 M
29/04/2019$1.95256707552$3.73 M$81.39 M
30/04/2019$2.13819517168$3.38 M$89.12 M
01/05/2019$2.12611892511$2.51 M$88.62 M
02/05/2019$2.14080122793$2.83 M$89.23 M
03/05/2019$2.10051467866$4.70 M$87.55 M
04/05/2019$2.05195214987$4.24 M$85.53 M
05/05/2019$1.99320224595$4.06 M$83.08 M
06/05/2019$2.04580804228$4.82 M$85.27 M
07/05/2019$1.94855168212$4.78 M$81.22 M
08/05/2019$1.82301256727$3.76 M$75.99 M
09/05/2019$1.65235503658$3.80 M$68.87 M
10/05/2019$1.87468023533$5.33 M$78.14 M
11/05/2019$1.97869002374$5.22 M$82.48 M
12/05/2019$1.94282834385$4.89 M$80.98 M
13/05/2019$2.17348670381$8.93 M$90.60 M
14/05/2019$2.08086775703$6.23 M$86.74 M
15/05/2019$2.36768478648$4.65 M$98.69 M
16/05/2019$2.25049436144$7.50 M$93.81 M
17/05/2019$2.19237481969$33.35 M$91.38 M
18/05/2019$2.20077487998$28.05 M$91.73 M
19/05/2019$2.24677841816$21.98 M$93.65 M
20/05/2019$2.20691567439$15.68 M$91.99 M
21/05/2019$2.31715653301$5.76 M$96.58 M
22/05/2019$2.22658337235$6.23 M$92.81 M
23/05/2019$2.22327205853$5.18 M$92.67 M
24/05/2019$2.21631039329$6.48 M$92.38 M
25/05/2019$2.24417227419$7.34 M$93.54 M
26/05/2019$2.24339218546$8.04 M$93.51 M
27/05/2019$2.3084247214$6.66 M$96.22 M
28/05/2019$2.27588556728$6.80 M$94.86 M
29/05/2019$2.39859530519$6.24 M$99.98 M
30/05/2019$2.36238631844$20.20 M$98.47 M
31/05/2019$2.32839780112$9.63 M$97.05 M
01/06/2019$2.27937103378$7.45 M$95.01 M
02/06/2019$2.30645282925$6.68 M$96.14 M
03/06/2019$2.21024092157$7.74 M$92.13 M
04/06/2019$1.92583187911$7.76 M$80.27 M
05/06/2019$1.9701425507$5.77 M$82.12 M
06/06/2019$2.05757914886$6.34 M$85.76 M
07/06/2019$2.11746493329$6.96 M$88.26 M
08/06/2019$2.09585191072$5.34 M$87.36 M
09/06/2019$2.10605434162$5.83 M$87.79 M
10/06/2019$2.17910847013$7.60 M$90.83 M
11/06/2019$2.21347293277$4.84 M$92.26 M
12/06/2019$2.1548202017$6.77 M$89.82 M
13/06/2019$2.08306031077$6.27 M$86.83 M
14/06/2019$1.90745840264$8.09 M$79.51 M
15/06/2019$1.94273779861$7.21 M$80.98 M
16/06/2019$1.87954125344$7.50 M$78.34 M
17/06/2019$1.82189593078$5.70 M$75.94 M
18/06/2019$1.81317689862$5.40 M$75.58 M
19/06/2019$1.81567153496$5.29 M$75.68 M
20/06/2019$1.63286050141$5.15 M$68.06 M
21/06/2019$1.51356747047$6.17 M$63.09 M
22/06/2019$1.57092013614$8.23 M$65.48 M
23/06/2019$1.52635391945$5.86 M$63.62 M
24/06/2019$1.53521123319$5.41 M$63.99 M
25/06/2019$1.53583164271$6.05 M$64.02 M
26/06/2019$1.53674359318$7.93 M$64.06 M
27/06/2019$1.41568367988$4.46 M$59.01 M
28/06/2019$1.49904112742$6.58 M$62.48 M
29/06/2019$1.49384278717$7.69 M$62.27 M
30/06/2019$1.43276643217$5.69 M$59.72 M
01/07/2019$1.41764178066$4.52 M$59.09 M
02/07/2019$1.90266542267$18.71 M$79.31 M
03/07/2019$1.78401375716$17.23 M$74.36 M
04/07/2019$1.96407386387$18.10 M$81.87 M
05/07/2019$2.33909455305$22.93 M$97.50 M
06/07/2019$2.74832477449$51.03 M$114.56 M
07/07/2019$2.54052787829$25.59 M$105.90 M
08/07/2019$2.27246790718$22.05 M$95.78 M
09/07/2019$2.58965951306$28.02 M$109.15 M
10/07/2019$2.4044257794$22.18 M$101.34 M
11/07/2019$2.39526123875$14.06 M$100.95 M
12/07/2019$2.44609120839$35.24 M$103.10 M
13/07/2019$2.28953066587$12.63 M$96.50 M
14/07/2019$2.08080212149$6.08 M$87.70 M
15/07/2019$1.94560421495$10.12 M$82.00 M
16/07/2019$1.62997542839$7.17 M$68.70 M
17/07/2019$1.67415722122$7.19 M$70.56 M
17/07/2019$1.72959536922$6.04 M$72.90 M