[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.00494659$4.19 M$18.03 M
24/05/2018$0.00483579$566,140$17.62 M
25/05/2018$0.00496217$308,718$18.08 M
26/05/2018$0.00474054$348,850$17.28 M
27/05/2018$0.00469561$164,622$17.11 M
28/05/2018$0.00407937$271,127$14.87 M
29/05/2018$0.00459809$515,808$16.76 M
30/05/2018$0.00465231$502,555$16.95 M
31/05/2018$0.00514271$510,882$18.83 M
01/06/2018$0.00492847$453,693$18.04 M
02/06/2018$0.00563194$393,800$20.62 M
03/06/2018$0.00612625$616,353$22.43 M
04/06/2018$0.00614962$607,012$22.51 M
05/06/2018$0.00644286$623,101$23.59 M
06/06/2018$0.00621089$572,963$22.74 M
07/06/2018$0.00571752$484,513$20.93 M
08/06/2018$0.00564361$452,648$20.66 M
09/06/2018$0.00574246$450,797$21.02 M
10/06/2018$0.00460095$207,494$16.84 M
11/06/2018$0.00493091$557,083$18.05 M
12/06/2018$0.00461606$375,310$16.90 M
13/06/2018$0.00450173$457,294$16.48 M
14/06/2018$0.00478756$369,268$17.53 M
15/06/2018$0.00465665$383,525$17.05 M
16/06/2018$0.00470708$433,422$17.23 M
17/06/2018$0.00476033$430,057$17.43 M
18/06/2018$0.00484413$395,633$17.73 M
19/06/2018$0.00487367$397,476$17.84 M
20/06/2018$0.00488978$428,247$17.90 M
21/06/2018$0.00487147$434,216$17.83 M
22/06/2018$0.00420089$425,054$15.38 M
23/06/2018$0.00430921$383,467$15.78 M
24/06/2018$0.00401841$95,976$14.71 M
25/06/2018$0.00413325$429,021$15.13 M
26/06/2018$0.00397995$367,630$14.57 M
27/06/2018$0.00399111$343,621$14.61 M
28/06/2018$0.00391543$314,809$14.33 M
29/06/2018$0.00425304$407,743$15.57 M
30/06/2018$0.00438683$326,974$16.06 M
01/07/2018$0.00427687$142,568$15.66 M
02/07/2018$0.0042406$330,475$15.52 M
03/07/2018$0.00446238$422,996$16.34 M
04/07/2018$0.00456593$378,770$16.71 M
05/07/2018$0.00438322$346,660$16.05 M
06/07/2018$0.00440334$260,838$16.12 M
07/07/2018$0.00430911$309,343$15.77 M
08/07/2018$0.00442787$203,398$16.21 M
09/07/2018$0.00426306$478,304$15.61 M
10/07/2018$0.00395801$393,503$14.49 M
11/07/2018$0.00405968$447,012$14.86 M
12/07/2018$0.00363267$521,253$13.30 M
13/07/2018$0.00355474$444,466$13.01 M
14/07/2018$0.00349418$392,350$12.79 M
15/07/2018$0.00372265$142,764$14.07 M
16/07/2018$0.00382058$554,920$14.44 M
17/07/2018$0.00400079$460,099$15.13 M
18/07/2018$0.00380134$421,578$14.37 M
19/07/2018$0.00374689$484,343$14.17 M
20/07/2018$0.00340972$423,212$12.89 M
21/07/2018$0.0036162$448,973$13.67 M
22/07/2018$0.00352539$97,698$13.33 M
23/07/2018$0.00330086$443,191$12.48 M
24/07/2018$0.00354492$520,136$13.40 M
25/07/2018$0.00338633$472,605$12.80 M
26/07/2018$0.00320349$454,498$12.11 M
27/07/2018$0.00335168$386,890$12.67 M
28/07/2018$0.00334115$361,808$12.63 M
29/07/2018$0.00330939$235,848$12.51 M
30/07/2018$0.00303209$501,269$11.46 M
31/07/2018$0.00285895$176,447$10.81 M
01/08/2018$0.00283005$751,387$10.70 M
02/08/2018$0.0028361$693,262$10.72 M
03/08/2018$0.0026863$741,823$10.16 M
04/08/2018$0.00248559$615,231$9.40 M
05/08/2018$0.00253654$186,744$9.59 M
06/08/2018$0.00262372$364,285$9.92 M
07/08/2018$0.00240849$393,467$9.11 M
08/08/2018$0.00217573$307,335$8.23 M
09/08/2018$0.00222718$337,659$8.42 M
10/08/2018$0.00201628$286,325$7.62 M
11/08/2018$0.00187815$344,071$7.10 M
12/08/2018$0.00179845$186,674$6.80 M
13/08/2018$0.00170477$346,785$6.45 M
14/08/2018$0.0014848$107,313$5.61 M
15/08/2018$0.00154222$289,581$5.83 M
16/08/2018$0.00156669$208,446$5.92 M
17/08/2018$0.00169568$273,730$6.41 M
18/08/2018$0.00154241$154,737$5.83 M
19/08/2018$0.00147391$114,254$5.57 M
20/08/2018$0.00143447$316,361$5.42 M
21/08/2018$0.00148183$229,751$5.60 M
22/08/2018$0.00144829$309,545$5.48 M
23/08/2018$0.00147419$170,596$5.57 M
24/08/2018$0.00161858$237,026$6.12 M
25/08/2018$0.00168762$434,521$6.38 M
26/08/2018$0.00173998$142,104$6.58 M
27/08/2018$0.00176978$341,296$6.69 M
28/08/2018$0.00172359$285,269$6.52 M
29/08/2018$0.00165226$380,832$6.25 M
30/08/2018$0.00150132$409,431$5.68 M
31/08/2018$0.00146384$376,107$5.53 M
01/09/2018$0.00150566$321,346$5.69 M
02/09/2018$0.00152393$40,589$5.76 M
03/09/2018$0.00152637$316,867$5.77 M
04/09/2018$0.00146427$350,255$5.54 M
05/09/2018$0.00133088$352,516$5.03 M
06/09/2018$0.00111248$391,692$4.21 M
07/09/2018$0.00100598$348,060$3.80 M
08/09/2018$0.000856533$189,890$3.24 M
09/09/2018$0.000958965$63,824$3.63 M
11/09/2018$0.000971239$353,975$3.67 M
12/09/2018$0.0011371$368,118$4.30 M
13/09/2018$0.00125059$288,420$4.73 M
14/09/2018$0.0014055$381,735$5.32 M
15/09/2018$0.00130566$422,570$4.94 M
16/09/2018$0.00134193$387,643$5.08 M
17/09/2018$0.00132432$136,236$5.05 M
18/09/2018$0.0014059$407,860$5.36 M
19/09/2018$0.00144627$336,793$5.51 M
20/09/2018$0.00140936$452,038$5.37 M
21/09/2018$0.00144562$382,494$5.51 M
22/09/2018$0.00153438$460,130$5.85 M
23/09/2018$0.00149573$328,723$5.70 M
24/09/2018$0.00168025$211,082$6.40 M
25/09/2018$0.00154963$348,568$5.91 M
26/09/2018$0.00148444$426,503$5.66 M
27/09/2018$0.0014972$373,825$5.71 M
28/09/2018$0.00138056$490,047$5.26 M
29/09/2018$0.00139688$459,993$5.32 M
30/09/2018$0.00143476$588,243$5.47 M
01/10/2018$0.00136786$258,087$5.21 M
02/10/2018$0.00128428$552,006$4.89 M
03/10/2018$0.00125036$511,801$4.77 M
04/10/2018$0.0013291$585,278$5.07 M
05/10/2018$0.00134891$524,540$5.14 M
06/10/2018$0.00143082$472,353$5.45 M
07/10/2018$0.00142696$484,214$5.44 M
08/10/2018$0.00137289$242,591$5.23 M
09/10/2018$0.00147748$468,418$5.63 M
10/10/2018$0.00140693$524,187$5.36 M
11/10/2018$0.00125717$458,436$4.79 M
12/10/2018$0.00119983$431,453$4.57 M
13/10/2018$0.00124054$393,154$4.73 M
14/10/2018$0.00120095$359,727$4.58 M
15/10/2018$0.00124724$217,285$4.75 M
16/10/2018$0.00128826$327,136$4.91 M
17/10/2018$0.00133619$401,126$5.09 M
18/10/2018$0.00127216$407,854$4.85 M
19/10/2018$0.00138623$417,634$5.28 M
20/10/2018$0.00143989$475,151$5.49 M
21/10/2018$0.00148325$468,505$5.65 M
22/10/2018$0.00145248$361,129$5.54 M
23/10/2018$0.00137874$405,234$5.32 M
24/10/2018$0.00141527$545,699$5.46 M
25/10/2018$0.00141735$404,472$5.47 M
26/10/2018$0.001376$555,470$5.31 M
27/10/2018$0.00134025$546,228$5.18 M
28/10/2018$0.0013783$563,235$5.32 M
29/10/2018$0.00139109$272,142$5.37 M
30/10/2018$0.0013244$715,793$5.11 M
31/10/2018$0.00132522$653,054$5.12 M
01/11/2018$0.00132339$523,869$5.11 M
02/11/2018$0.00132807$541,615$5.13 M
03/11/2018$0.00132437$575,385$5.11 M
04/11/2018$0.0013071$356,582$5.05 M
05/11/2018$0.00138032$501,219$5.33 M
06/11/2018$0.00135444$735,475$5.23 M
07/11/2018$0.00140366$847,258$5.42 M
08/11/2018$0.00166692$481,076$6.44 M
09/11/2018$0.00159679$464,151$6.17 M
10/11/2018$0.0015114$744,027$5.84 M
11/11/2018$0.00184374$439,769$7.12 M
12/11/2018$0.00186846$461,559$7.21 M
13/11/2018$0.00214784$921,546$8.29 M
14/11/2018$0.00198374$667,254$7.66 M
15/11/2018$0.00172824$520,913$6.67 M
16/11/2018$0.00187676$633,821$7.25 M
17/11/2018$0.00193382$510,264$7.47 M
18/11/2018$0.00211857$661,551$8.18 M
19/11/2018$0.00215154$511,722$8.31 M
20/11/2018$0.00177696$665,723$6.86 M
21/11/2018$0.00155365$615,032$6.00 M
22/11/2018$0.00168444$658,182$6.51 M
23/11/2018$0.00153934$544,826$5.94 M
24/11/2018$0.00156635$657,877$6.05 M
25/11/2018$0.00133126$323,923$5.14 M
26/11/2018$0.00144955$520,817$5.60 M
27/11/2018$0.0014099$512,457$5.45 M
28/11/2018$0.00148967$708,158$5.76 M
29/11/2018$0.00159951$613,630$6.19 M
30/11/2018$0.00174708774067$716,296$6.76 M
01/12/2018$0.00163844648666$609,821$6.34 M
02/12/2018$0.00167130857455$498,585$6.47 M
03/12/2018$0.00171710885421$360,428$6.65 M
04/12/2018$0.00175074290973$750,786$6.78 M
05/12/2018$0.00174242234476$581,149$6.75 M
06/12/2018$0.00167776436518$707,797$6.50 M
07/12/2018$0.0014630979173$483,837$5.68 M
08/12/2018$0.00107466299929$726,726$4.17 M
09/12/2018$0.000930282535739$424,603$3.61 M
10/12/2018$0.000888801701552$221,670$3.45 M
11/12/2018$0.00069148214962$280,023$2.68 M
12/12/2018$0.00072897229257$394,677$2.83 M
13/12/2018$0.000758630171559$324,580$2.94 M
14/12/2018$0.00071583101827$312,745$2.78 M
15/12/2018$0.000685548099549$338,327$2.66 M
16/12/2018$0.000675254490742$255,138$2.62 M
17/12/2018$0.000734893272752$226,597$2.85 M
18/12/2018$0.000810532736048$244,972$3.14 M
19/12/2018$0.00077719941728$340,125$3.02 M
20/12/2018$0.000771018712438$199,260$2.99 M
21/12/2018$0.000753282676577$360,733$2.92 M
22/12/2018$0.000780586466981$212,364$3.03 M
23/12/2018$0.000817467539404$305,044$3.17 M
24/12/2018$0.000882377069047$243,689$3.42 M
25/12/2018$0.000755840677774$183,706$2.93 M
26/12/2018$0.000746401224604$205,532$2.89 M
27/12/2018$0.00067963975741$249,447$2.64 M
28/12/2018$0.000741766396494$136,924$2.88 M
29/12/2018$0.000808154758428$232,902$3.13 M
30/12/2018$0.000734009598635$223,311$2.85 M
31/12/2018$0.000731673499899$265,925$2.84 M
01/01/2019$0.000734294152149$227,023$2.85 M
02/01/2019$0.000768712794906$219,473$2.98 M
03/01/2019$0.00078015274183$243,648$3.02 M
04/01/2019$0.000767020579252$190,630$2.97 M
05/01/2019$0.000740286946883$195,264$2.87 M
06/01/2019$0.000686505212563$180,351$2.66 M
07/01/2019$0.000727010069233$185,498$2.82 M
08/01/2019$0.000725186191773$189,244$2.81 M
09/01/2019$0.000760785048252$218,332$2.95 M
10/01/2019$0.000740476051902$218,018$2.87 M
11/01/2019$0.000643291613722$198,907$2.49 M
12/01/2019$0.000666112821751$195,735$2.58 M
13/01/2019$0.000622910015588$138,564$2.41 M
14/01/2019$0.000603003375565$165,364$2.34 M
15/01/2019$0.00066709609572$189,087$2.59 M
16/01/2019$0.000621007091517$140,768$2.41 M
17/01/2019$0.000610568556306$196,339$2.37 M
18/01/2019$0.000583971985013$170,571$2.26 M
19/01/2019$0.000648069515584$161,762$2.51 M
20/01/2019$0.000623079871345$141,880$2.41 M
21/01/2019$0.000575165430965$166,060$2.23 M
22/01/2019$0.000596821083868$165,088$2.31 M
23/01/2019$0.000600185492303$193,964$2.33 M
24/01/2019$0.000587130794495$174,910$2.28 M
25/01/2019$0.000579999370296$190,740$2.25 M
26/01/2019$0.000575929966728$170,728$2.23 M
27/01/2019$0.000585196301479$179,261$2.27 M
28/01/2019$0.000543680239095$217,985$2.11 M
29/01/2019$0.000527704324761$227,150$2.05 M
30/01/2019$0.000541579701213$128,039$2.10 M
31/01/2019$0.000541544331683$167,413$2.10 M
01/02/2019$0.000691732885548$149,005$2.68 M
02/02/2019$0.000658929148602$182,118$2.55 M
03/02/2019$0.000602346317973$125,525$2.33 M
04/02/2019$0.000568294172901$155,748$2.20 M
05/02/2019$0.000552136411848$129,033$2.14 M
06/02/2019$0.000504095632082$121,330$1.95 M
07/02/2019$0.000592376170884$127,097$2.30 M
08/02/2019$0.000675253470397$192,861$2.62 M
09/02/2019$0.000695580357374$207,951$2.70 M
10/02/2019$0.000653857648605$187,573$2.53 M
11/02/2019$0.00068384934433$181,350$2.65 M
12/02/2019$0.000716354246099$250,100$2.78 M
13/02/2019$0.000661280172631$252,531$2.56 M
14/02/2019$0.000629045626473$264,788$2.44 M
15/02/2019$0.000662260696486$255,294$2.57 M
16/02/2019$0.000660562868388$283,352$2.56 M
17/02/2019$0.000676586833177$245,942$2.62 M
18/02/2019$0.000736227265251$229,505$2.85 M
19/02/2019$0.000759292631951$279,670$2.94 M
20/02/2019$0.000722496650263$270,195$2.80 M
21/02/2019$0.00073587018666$293,441$2.85 M
22/02/2019$0.000721681845738$253,017$2.80 M
23/02/2019$0.00071218510942$286,762$2.76 M
24/02/2019$0.000732472552125$362,918$2.84 M
25/02/2019$0.000586465023315$163,886$2.27 M
26/02/2019$0.000616305383211$210,420$2.39 M
27/02/2019$0.000660116902041$277,847$2.56 M
28/02/2019$0.000648330660256$251,555$2.51 M
01/03/2019$0.000637117475484$280,816$2.47 M
02/03/2019$0.000608606175852$211,697$2.36 M
03/03/2019$0.000634851824303$261,888$2.46 M
04/03/2019$0.000600045979995$217,744$2.33 M
05/03/2019$0.000603033320622$322,121$2.34 M
06/03/2019$0.000610625521388$303,665$2.37 M
07/03/2019$0.000592982256089$163,924$2.30 M
08/03/2019$0.000625177490849$549,318$2.42 M
09/03/2019$0.000581416019186$535,753$2.25 M
10/03/2019$0.000624182698289$334,563$2.42 M
11/03/2019$0.00062242918175$538,339$2.41 M
12/03/2019$0.000575338428819$533,499$2.23 M
13/03/2019$0.000550331966399$379,515$2.13 M
14/03/2019$0.000551351311375$422,178$2.14 M
15/03/2019$0.000558631161633$468,499$2.17 M
16/03/2019$0.00057883911063$516,212$2.24 M
17/03/2019$0.000559475828475$356,774$2.17 M
18/03/2019$0.000589836980756$579,476$2.29 M
19/03/2019$0.000602015284003$498,172$2.33 M
20/03/2019$0.000566025116513$522,921$2.19 M
21/03/2019$0.000568806338488$399,650$2.20 M
22/03/2019$0.000529921971517$698,763$2.05 M
23/03/2019$0.000592111577833$743,343$2.29 M
24/03/2019$0.000559337445024$755,648$2.17 M
25/03/2019$0.00053369075775$1.18 M$2.07 M
26/03/2019$0.000522159567055$768,410$2.02 M
27/03/2019$0.000527506506958$698,291$2.04 M
28/03/2019$0.000538534589971$752,966$2.09 M
29/03/2019$0.000533011815679$639,195$2.07 M
30/03/2019$0.00055516257153$660,184$2.15 M
31/03/2019$0.000536562361361$636,632$2.08 M
01/04/2019$0.000533888214365$590,359$2.07 M
02/04/2019$0.000606456687986$154,742$2.35 M
03/04/2019$0.00064563205651$265,557$2.50 M
04/04/2019$0.00062394318784$307,536$2.42 M
05/04/2019$0.000721785523829$421,736$2.80 M
06/04/2019$0.000643144814724$305,658$2.49 M
07/04/2019$0.000645029014926$277,263$2.50 M
08/04/2019$0.000667788696963$244,173$2.59 M
09/04/2019$0.00066802308692$500,420$2.59 M
10/04/2019$0.000651181875537$348,246$2.52 M
11/04/2019$0.000597045616092$335,407$2.31 M
12/04/2019$0.000574008586593$323,148$2.22 M
13/04/2019$0.00058732813874$349,186$2.28 M
14/04/2019$0.000566941240876$296,579$2.20 M
15/04/2019$0.000606220499243$235,504$2.35 M
16/04/2019$0.000565277258685$179,388$2.19 M
17/04/2019$0.000670051232087$1.30 M$2.60 M
18/04/2019$0.000632473758902$1.35 M$2.45 M
19/04/2019$0.000661342304806$1.69 M$2.56 M
20/04/2019$0.000659682610662$1.87 M$2.56 M
21/04/2019$0.000657998830734$1.57 M$2.55 M
22/04/2019$0.000697256772367$1.52 M$2.70 M
23/04/2019$0.000642012607929$1.22 M$2.49 M
24/04/2019$0.000639938818864$1.17 M$2.48 M
25/04/2019$0.000558257523478$369,542$2.16 M
26/04/2019$0.000530834935958$376,484$2.06 M
27/04/2019$0.000568445962213$972,194$2.20 M
28/04/2019$0.000543143902236$1.24 M$2.11 M
29/04/2019$0.000538345929282$695,083$2.09 M
30/04/2019$0.000576725424126$1.31 M$2.24 M
01/05/2019$0.000693335957716$1.30 M$2.69 M
02/05/2019$0.000650601830182$1.11 M$2.52 M
03/05/2019$0.00057025611638$1.18 M$2.21 M
04/05/2019$0.000552271243174$1.10 M$2.14 M
05/05/2019$0.000547604218643$1.12 M$2.12 M
06/05/2019$0.000534375189789$1.14 M$2.07 M
07/05/2019$0.000591359467657$1.21 M$2.29 M
08/05/2019$0.000538279313216$1.05 M$2.09 M
09/05/2019$0.000627811665599$1.40 M$2.43 M
10/05/2019$0.000569016038053$1.11 M$2.21 M
11/05/2019$0.000355198311024$717,609$1.38 M
12/05/2019$0.000505959281297$391,633$1.96 M
13/05/2019$0.000415600945454$737,914$1.61 M
14/05/2019$0.000488883348833$1.00 M$1.89 M
15/05/2019$0.000495229879546$641,227$1.92 M
16/05/2019$0.000584387854101$946,559$2.26 M
17/05/2019$0.000531686041892$599,121$2.06 M
18/05/2019$0.000546496369876$897,405$2.12 M
19/05/2019$0.000524796735999$1.41 M$2.03 M
20/05/2019$0.000555827492848$1.29 M$2.15 M
21/05/2019$0.000531722081979$1.30 M$2.06 M
22/05/2019$0.000636700588916$1.45 M$2.47 M
23/05/2019$0.000732426090578$1.60 M$2.84 M
23/05/2019$0.000607640745979$1.37 M$2.36 M
25/05/2019$0.000549834953722$1.26 M$2.13 M