[coin-name] Information

XinFin Network current price is $0.000698 with a marketcap of $2.71 M. Its price is -1.98% down in last 24 hours.


  • xinfin-network
    XinFin Network(XDCE)
  • Price
    $0.000698
  • 1h %
    1.43%
  • 24h %
    -1.98%
  • 7d %
    -39.28%
  • Market Cap
    $2.71 M
  • Volume
    $419,078
  • Available Supply
    3.88 B XDCE
  • Rank
    471

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/04/2018$0.00289836$155,315$0
14/04/2018$0.00323579$208,086$0
15/04/2018$0.00342315$69,694$0
16/04/2018$0.00351464$159,233$0
17/04/2018$0.00340791$146,815$0
18/04/2018$0.00368238$142,900$11.09 M
19/04/2018$0.0051089$137,748$15.39 M
20/04/2018$0.00922514$917,778$27.80 M
21/04/2018$0.0110456$1.16 M$33.28 M
22/04/2018$0.00980601$838,965$29.55 M
23/04/2018$0.00971291$709,819$32.47 M
24/04/2018$0.00867025$366,584$29.04 M
25/04/2018$0.00674831$839,076$22.60 M
26/04/2018$0.0117974$1.68 M$39.55 M
27/04/2018$0.00998841$674,389$33.48 M
28/04/2018$0.00990593$406,115$33.30 M
29/04/2018$0.00921233$151,622$31.89 M
30/04/2018$0.00986677$456,935$34.15 M
01/05/2018$0.0090029$294,792$31.16 M
02/05/2018$0.00956912$341,689$33.12 M
03/05/2018$0.0100069$425,338$34.67 M
04/05/2018$0.0100871$390,406$34.94 M
05/05/2018$0.0085997$517,541$29.79 M
06/05/2018$0.00838497$502,365$29.13 M
07/05/2018$0.00771491$545,502$26.80 M
08/05/2018$0.00759301$585,285$26.38 M
09/05/2018$0.00816504$643,006$29.10 M
10/05/2018$0.00863974$640,609$30.88 M
11/05/2018$0.00826546$677,625$29.54 M
12/05/2018$0.00839779$926,805$30.02 M
13/05/2018$0.00783518$916,342$28.16 M
14/05/2018$0.00765389$1.29 M$27.51 M
15/05/2018$0.00703187$1.28 M$25.63 M
16/05/2018$0.00645074$675,933$23.51 M
17/05/2018$0.00582989$667,225$21.25 M
18/05/2018$0.00538371$752,851$19.62 M
19/05/2018$0.00551071$905,645$20.08 M
20/05/2018$0.00555535$1.01 M$20.24 M
21/05/2018$0.00562203$2.91 M$20.49 M
22/05/2018$0.00569558$3.31 M$20.76 M
23/05/2018$0.00485929$4.39 M$17.71 M
24/05/2018$0.00493521$555,790$17.98 M
25/05/2018$0.00496416$327,811$18.09 M
26/05/2018$0.00487953$347,251$17.78 M
27/05/2018$0.00462259$174,158$16.85 M
28/05/2018$0.00417816$281,144$15.23 M
29/05/2018$0.00458933$528,401$16.72 M
30/05/2018$0.00462404$503,232$16.85 M
31/05/2018$0.0047337$486,965$17.33 M
01/06/2018$0.00482251$472,904$17.66 M
02/06/2018$0.00558813$388,352$20.46 M
03/06/2018$0.0062472$611,974$22.87 M
04/06/2018$0.00616527$603,920$22.57 M
05/06/2018$0.00643567$624,860$23.56 M
06/06/2018$0.00610078$573,256$22.33 M
07/06/2018$0.0057$487,091$20.87 M
08/06/2018$0.00561884$451,758$20.57 M
09/06/2018$0.00577237$451,627$21.13 M
10/06/2018$0.00457616$203,393$16.75 M
11/06/2018$0.004976$557,881$18.22 M
12/06/2018$0.0047166$382,305$17.27 M
13/06/2018$0.00444997$459,672$16.29 M
14/06/2018$0.00477675$370,040$17.49 M
15/06/2018$0.00465164$379,467$17.03 M
16/06/2018$0.00471713$433,298$17.27 M
17/06/2018$0.00475017$442,795$17.39 M
18/06/2018$0.00485296$397,432$17.77 M
19/06/2018$0.00486129$398,962$17.80 M
20/06/2018$0.00489772$426,166$17.93 M
21/06/2018$0.00487876$435,300$17.86 M
22/06/2018$0.00418508$422,608$15.32 M
23/06/2018$0.00427625$380,400$15.66 M
24/06/2018$0.00417541$96,153$15.29 M
25/06/2018$0.00413552$426,749$15.14 M
26/06/2018$0.00403421$371,302$14.77 M
27/06/2018$0.00400107$345,341$14.65 M
28/06/2018$0.00395657$320,011$14.48 M
29/06/2018$0.00414268$394,472$15.17 M
30/06/2018$0.00434713$315,147$15.91 M
01/07/2018$0.00423071$149,327$15.49 M
02/07/2018$0.00432724$324,966$15.84 M
03/07/2018$0.00446256$432,685$16.34 M
04/07/2018$0.00460044$381,804$16.84 M
05/07/2018$0.00437108$343,678$16.00 M
06/07/2018$0.00436785$260,114$15.99 M
07/07/2018$0.00428384$309,917$15.68 M
08/07/2018$0.00434873$203,213$15.92 M
09/07/2018$0.0043091$476,802$15.77 M
10/07/2018$0.0039716$396,992$14.54 M
11/07/2018$0.00400845$437,999$14.67 M
12/07/2018$0.0035359$507,720$12.94 M
13/07/2018$0.00354413$463,906$12.97 M
14/07/2018$0.0035289$389,900$12.92 M
15/07/2018$0.00372624$145,612$14.09 M
16/07/2018$0.00383318$551,888$14.49 M
17/07/2018$0.00399662$460,527$15.11 M
18/07/2018$0.00379597$426,459$14.35 M
19/07/2018$0.00372241$480,546$14.07 M
20/07/2018$0.00338629$420,523$12.80 M
21/07/2018$0.00362399$453,351$13.70 M
22/07/2018$0.00350147$97,613$13.24 M
23/07/2018$0.00334846$438,358$12.66 M
24/07/2018$0.00344818$522,381$13.04 M
25/07/2018$0.00338618$473,543$12.80 M
26/07/2018$0.00323166$451,501$12.22 M
27/07/2018$0.0033031$389,956$12.49 M
28/07/2018$0.00328218$361,632$12.41 M
29/07/2018$0.00329591$235,999$12.46 M
30/07/2018$0.00300552$500,503$11.36 M
31/07/2018$0.00286681$174,520$10.84 M
01/08/2018$0.00280985$741,291$10.62 M
02/08/2018$0.00281531$690,097$10.64 M
03/08/2018$0.00271512$744,206$10.27 M
04/08/2018$0.00253997$616,885$9.60 M
05/08/2018$0.0025704$184,840$9.72 M
06/08/2018$0.00261979$363,941$9.90 M
07/08/2018$0.00244304$393,499$9.24 M
08/08/2018$0.00217177$309,727$8.21 M
09/08/2018$0.00224578$340,427$8.49 M
10/08/2018$0.00194337$284,080$7.35 M
11/08/2018$0.00187962$347,786$7.11 M
12/08/2018$0.00181066$186,038$6.85 M
13/08/2018$0.00168763$347,608$6.38 M
14/08/2018$0.00157547$99,999$5.96 M
15/08/2018$0.00159281$291,411$6.02 M
16/08/2018$0.00156977$213,121$5.93 M
17/08/2018$0.00167483$273,242$6.33 M
18/08/2018$0.0015455$157,452$5.84 M
19/08/2018$0.00147545$114,086$5.58 M
20/08/2018$0.00141883$316,216$5.36 M
21/08/2018$0.00145967$227,639$5.52 M
22/08/2018$0.00141638$305,881$5.36 M
23/08/2018$0.00147455$173,259$5.57 M
24/08/2018$0.00158053$236,648$5.98 M
25/08/2018$0.00169487$431,344$6.41 M
26/08/2018$0.00174813$143,865$6.61 M
27/08/2018$0.00172921$339,347$6.54 M
28/08/2018$0.00173075$287,473$6.54 M
29/08/2018$0.00167145$390,721$6.32 M
30/08/2018$0.00148854$412,545$5.63 M
31/08/2018$0.00145902$376,175$5.52 M
01/09/2018$0.00148239$314,867$5.60 M
02/09/2018$0.00152778$41,760$5.78 M
03/09/2018$0.00148602$314,112$5.62 M
04/09/2018$0.00146773$344,736$5.55 M
05/09/2018$0.00133523$356,408$5.05 M
06/09/2018$0.00106928$386,164$4.04 M
07/09/2018$0.00101338$351,970$3.83 M
08/09/2018$0.000861623$190,805$3.26 M
09/09/2018$0.000958841$64,823$3.63 M
10/09/2018$0.000984911$352,949$3.72 M
11/09/2018$0.00114407$369,526$4.33 M
12/09/2018$0.00123569$288,637$4.68 M
13/09/2018$0.00131015$359,415$4.96 M
15/09/2018$0.00132737$421,549$5.02 M
16/09/2018$0.00136803$390,708$5.18 M
17/09/2018$0.0012573$127,432$4.79 M
18/09/2018$0.00142623$382,313$5.44 M
19/09/2018$0.0014126$351,108$5.38 M
20/09/2018$0.00140194$451,736$5.34 M
21/09/2018$0.00144985$385,197$5.53 M
22/09/2018$0.00150763$456,440$5.75 M
23/09/2018$0.00147447$339,902$5.62 M
24/09/2018$0.00168816$169,683$6.43 M
25/09/2018$0.00157562$369,579$6.01 M
26/09/2018$0.00149662$431,503$5.70 M
27/09/2018$0.00149978$361,614$5.72 M
28/09/2018$0.00126941$458,724$4.84 M
29/09/2018$0.00140347$473,143$5.35 M
30/09/2018$0.00139626$570,306$5.32 M
01/10/2018$0.00129979$59,691$4.95 M
02/10/2018$0.00133783$684,729$5.10 M
03/10/2018$0.00123847$513,474$4.72 M
04/10/2018$0.00129064$574,118$4.92 M
05/10/2018$0.00133542$513,710$5.09 M
06/10/2018$0.00143028$472,603$5.45 M
07/10/2018$0.0014409$485,920$5.49 M
08/10/2018$0.0013732$153,680$5.23 M
09/10/2018$0.00148847$566,297$5.67 M
10/10/2018$0.00139042$495,848$5.30 M
11/10/2018$0.00134916$513,741$5.14 M
12/10/2018$0.00119462$430,232$4.55 M
13/10/2018$0.00123954$391,837$4.72 M
14/10/2018$0.00120217$361,045$4.58 M
15/10/2018$0.00118619$77,124$4.52 M
16/10/2018$0.00127797$444,652$4.87 M
17/10/2018$0.00133742$384,258$5.10 M
18/10/2018$0.00126783$427,339$4.83 M
19/10/2018$0.00137216$416,118$5.23 M
20/10/2018$0.00143922$473,111$5.49 M
21/10/2018$0.00146979$466,403$5.60 M
22/10/2018$0.00142492$223,308$5.43 M
23/10/2018$0.00141574$539,227$5.47 M
24/10/2018$0.00141337$564,974$5.46 M
25/10/2018$0.00140776$479,518$5.44 M
26/10/2018$0.00139167$559,153$5.37 M
27/10/2018$0.00134942$519,758$5.21 M
28/10/2018$0.00139075$589,781$5.37 M
29/10/2018$0.00138194$272,323$5.34 M
30/10/2018$0.00131309$715,158$5.07 M
31/10/2018$0.00137922$626,464$5.33 M
01/11/2018$0.001324$533,435$5.11 M
02/11/2018$0.00130692$597,077$5.05 M
03/11/2018$0.00133361$538,317$5.15 M
04/11/2018$0.00133386$398,731$5.15 M
05/11/2018$0.00136168$485,639$5.26 M
06/11/2018$0.00139826$668,419$5.40 M
07/11/2018$0.00141967$877,527$5.48 M
08/11/2018$0.00157343$559,183$6.08 M
09/11/2018$0.00159661$464,195$6.17 M
10/11/2018$0.00152281$765,411$5.88 M
11/11/2018$0.00187724$443,360$7.25 M
12/11/2018$0.00188638$408,825$7.28 M
13/11/2018$0.00215825$951,372$8.33 M
14/11/2018$0.00207852$658,211$8.03 M
15/11/2018$0.00173635$553,055$6.70 M
16/11/2018$0.00182961$545,277$7.06 M
17/11/2018$0.00190909$531,205$7.37 M
18/11/2018$0.00214465$680,274$8.28 M
19/11/2018$0.00213446$359,542$8.24 M
20/11/2018$0.00178097$692,576$6.88 M
21/11/2018$0.00145353$651,986$5.61 M
22/11/2018$0.00167731$580,003$6.48 M
23/11/2018$0.00155581$519,036$6.01 M
24/11/2018$0.00155258$650,402$6.00 M
25/11/2018$0.00133921$409,419$5.17 M
26/11/2018$0.00144512$420,775$5.59 M
27/11/2018$0.00141282$493,370$5.46 M
28/11/2018$0.00145356$678,734$5.62 M
29/11/2018$0.00164283$601,626$6.35 M
30/11/2018$0.00167841471009$591,637$6.50 M
01/12/2018$0.00167767322441$631,782$6.49 M
02/12/2018$0.00168647172934$528,881$6.53 M
03/12/2018$0.00170661082796$332,119$6.61 M
04/12/2018$0.00172981068486$656,468$6.70 M
05/12/2018$0.00180637230746$662,006$7.00 M
06/12/2018$0.00170064317263$653,976$6.59 M
07/12/2018$0.00144727322992$503,479$5.62 M
08/12/2018$0.00108721818193$760,574$4.22 M
09/12/2018$0.000933980834517$424,891$3.62 M
10/12/2018$0.000800072605203$159,720$3.10 M
11/12/2018$0.000727288563007$335,538$2.82 M
12/12/2018$0.000758335694713$312,087$2.94 M
13/12/2018$0.000772943108056$354,938$3.00 M
14/12/2018$0.000724797893605$294,326$2.81 M
14/12/2018$0.000698401079636$410,630$2.71 M
14/12/2018$0.000697831195575$421,140$2.71 M