[coin-name] Information

NEM current price is $0.061800 with a marketcap of $556.20 M. Its price is -6.71% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.061800
  • 1h %
    1.01%
  • 24h %
    -6.71%
  • 7d %
    -13.17%
  • Market Cap
    $556.20 M
  • Volume
    $9.54 M
  • Available Supply
    9.00 B XEM
  • Rank
    15

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.550137$59.04 M$4.95 B
15/12/2017$0.601169$99.80 M$5.41 B
16/12/2017$0.647893$91.91 M$5.83 B
17/12/2017$0.680579$85.74 M$6.13 B
18/12/2017$0.770324$96.19 M$6.93 B
19/12/2017$0.982017$239.25 M$8.84 B
20/12/2017$0.909819$138.15 M$8.19 B
21/12/2017$0.945636$111.51 M$8.51 B
22/12/2017$0.783631$167.77 M$7.05 B
23/12/2017$0.943551$89.65 M$8.49 B
24/12/2017$0.949019$92.60 M$8.54 B
25/12/2017$1.00548$130.31 M$9.05 B
26/12/2017$0.933554$63.61 M$8.40 B
27/12/2017$0.935837$52.47 M$8.42 B
28/12/2017$0.882019$54.42 M$7.94 B
29/12/2017$0.99278$90.79 M$8.94 B
30/12/2017$0.910275$79.43 M$8.19 B
31/12/2017$1.01629$69.43 M$9.15 B
01/01/2018$1.02674$59.98 M$9.24 B
02/01/2018$1.15103$76.94 M$10.36 B
03/01/2018$1.5081$190.50 M$13.57 B
04/01/2018$1.80248$377.52 M$16.22 B
05/01/2018$1.57899$196.88 M$14.21 B
06/01/2018$1.62411$118.99 M$14.62 B
07/01/2018$1.77401$120.37 M$15.97 B
08/01/2018$1.62863$83.09 M$14.66 B
09/01/2018$1.64451$62.77 M$14.80 B
10/01/2018$1.48419$107.27 M$13.36 B
11/01/2018$1.4302$95.17 M$12.87 B
12/01/2018$1.39897$68.75 M$12.59 B
13/01/2018$1.48428$62.05 M$13.36 B
14/01/2018$1.35144$38.72 M$12.16 B
15/01/2018$1.44751$105.95 M$13.03 B
16/01/2018$1.13383$152.19 M$10.20 B
17/01/2018$0.871391$164.39 M$7.84 B
18/01/2018$1.12332$152.58 M$10.11 B
19/01/2018$1.12472$138.00 M$10.12 B
20/01/2018$1.1828$122.67 M$10.65 B
21/01/2018$1.05094$116.69 M$9.46 B
22/01/2018$0.94306$63.74 M$8.49 B
23/01/2018$1.00162$75.01 M$9.01 B
24/01/2018$0.941783$57.72 M$8.48 B
25/01/2018$0.931868$59.88 M$8.39 B
26/01/2018$0.854923$167.44 M$7.69 B
27/01/2018$1.05152$134.15 M$9.46 B
28/01/2018$1.03183$193.11 M$9.29 B
29/01/2018$0.958738$49.34 M$8.63 B
30/01/2018$0.832828$42.95 M$7.50 B
31/01/2018$0.749623$54.39 M$6.75 B
01/02/2018$0.661587$43.01 M$5.95 B
02/02/2018$0.603045$59.22 M$5.43 B
03/02/2018$0.622176$43.66 M$5.60 B
04/02/2018$0.566018$43.26 M$5.09 B
05/02/2018$0.474493$28.43 M$4.27 B
06/02/2018$0.496785$41.90 M$4.47 B
07/02/2018$0.553908$58.38 M$4.99 B
08/02/2018$0.542069$44.37 M$4.88 B
09/02/2018$0.567718$53.69 M$5.11 B
10/02/2018$0.573729$76.50 M$5.16 B
11/02/2018$0.533428$31.20 M$4.80 B
12/02/2018$0.542879$21.60 M$4.89 B
13/02/2018$0.539319$32.04 M$4.85 B
14/02/2018$0.55261$69.24 M$4.97 B
15/02/2018$0.56325$65.94 M$5.07 B
16/02/2018$0.56637$90.88 M$5.10 B
17/02/2018$0.590747$141.53 M$5.32 B
18/02/2018$0.533588$94.85 M$4.80 B
19/02/2018$0.528308$89.93 M$4.75 B
20/02/2018$0.507064$73.20 M$4.56 B
21/02/2018$0.472478$78.62 M$4.25 B
22/02/2018$0.421298$28.13 M$3.79 B
23/02/2018$0.440585$25.79 M$3.97 B
24/02/2018$0.412685$17.54 M$3.71 B
25/02/2018$0.382805$18.72 M$3.45 B
26/02/2018$0.402561$18.60 M$3.62 B
27/02/2018$0.399461$13.41 M$3.60 B
28/02/2018$0.411671$25.65 M$3.71 B
01/03/2018$0.41117$20.41 M$3.70 B
02/03/2018$0.395301$17.67 M$3.56 B
03/03/2018$0.392572$27.63 M$3.53 B
04/03/2018$0.356468$47.43 M$3.21 B
05/03/2018$0.361615$72.25 M$3.25 B
06/03/2018$0.336087$27.54 M$3.02 B
07/03/2018$0.288317$21.92 M$2.59 B
08/03/2018$0.328163$63.86 M$2.95 B
09/03/2018$0.325495$57.85 M$2.93 B
10/03/2018$0.34649$24.17 M$3.12 B
11/03/2018$0.359914$26.07 M$3.24 B
12/03/2018$0.377493$87.89 M$3.40 B
13/03/2018$0.441707$123.07 M$3.98 B
14/03/2018$0.418866$178.47 M$3.77 B
15/03/2018$0.353468$94.21 M$3.18 B
16/03/2018$0.342658$54.31 M$3.08 B
17/03/2018$0.28224$54.93 M$2.54 B
18/03/2018$0.244035$52.57 M$2.20 B
19/03/2018$0.280981$92.03 M$2.53 B
20/03/2018$0.31229$346.86 M$2.81 B
21/03/2018$0.295433$114.23 M$2.66 B
22/03/2018$0.294913$87.61 M$2.65 B
23/03/2018$0.27471$51.77 M$2.47 B
24/03/2018$0.287983$48.05 M$2.59 B
25/03/2018$0.296256$69.76 M$2.67 B
26/03/2018$0.260584$38.74 M$2.35 B
27/03/2018$0.252431$26.71 M$2.27 B
28/03/2018$0.254437$17.95 M$2.29 B
29/03/2018$0.2326$23.29 M$2.09 B
30/03/2018$0.216312$29.98 M$1.95 B
31/03/2018$0.224116$18.41 M$2.02 B
01/04/2018$0.209414$15.77 M$1.88 B
02/04/2018$0.223914$27.58 M$2.02 B
03/04/2018$0.249504$68.39 M$2.25 B
04/04/2018$0.228011$40.73 M$2.05 B
05/04/2018$0.221479$45.57 M$1.99 B
06/04/2018$0.218752$16.08 M$1.97 B
07/04/2018$0.22613$13.33 M$2.04 B
08/04/2018$0.23063$13.82 M$2.08 B
09/04/2018$0.227638$21.49 M$2.05 B
10/04/2018$0.2316$11.87 M$2.08 B
11/04/2018$0.239685$15.02 M$2.16 B
12/04/2018$0.259202$34.15 M$2.33 B
13/04/2018$0.301735$63.28 M$2.72 B
14/04/2018$0.294245$32.38 M$2.65 B
15/04/2018$0.335702$72.28 M$3.02 B
16/04/2018$0.332576$93.77 M$2.99 B
17/04/2018$0.337099$44.98 M$3.03 B
18/04/2018$0.36426$86.29 M$3.28 B
19/04/2018$0.382744$64.38 M$3.44 B
20/04/2018$0.392364$50.74 M$3.53 B
21/04/2018$0.379942$65.40 M$3.42 B
22/04/2018$0.395975$34.32 M$3.56 B
23/04/2018$0.388597$30.78 M$3.50 B
24/04/2018$0.417266$56.35 M$3.76 B
25/04/2018$0.381182$93.55 M$3.43 B
26/04/2018$0.381305$38.78 M$3.43 B
27/04/2018$0.403762$42.85 M$3.63 B
28/04/2018$0.417832$32.12 M$3.76 B
29/04/2018$0.420904$48.21 M$3.79 B
30/04/2018$0.415087$28.08 M$3.74 B
01/05/2018$0.398063$25.35 M$3.58 B
02/05/2018$0.415978$26.62 M$3.74 B
03/05/2018$0.431904$39.53 M$3.89 B
04/05/2018$0.426491$23.83 M$3.84 B
05/05/2018$0.42785$19.13 M$3.85 B
06/05/2018$0.41421$24.98 M$3.73 B
07/05/2018$0.391074$22.70 M$3.52 B
08/05/2018$0.379531$20.46 M$3.42 B
09/05/2018$0.387586$19.94 M$3.49 B
10/05/2018$0.365887$17.17 M$3.29 B
11/05/2018$0.32715$31.87 M$2.94 B
12/05/2018$0.323868$23.34 M$2.91 B
13/05/2018$0.350423$15.16 M$3.15 B
14/05/2018$0.371777$54.82 M$3.35 B
15/05/2018$0.343273$21.42 M$3.09 B
16/05/2018$0.320888$23.34 M$2.89 B
17/05/2018$0.310577$11.38 M$2.80 B
18/05/2018$0.307053$16.74 M$2.76 B
19/05/2018$0.311336$12.12 M$2.80 B
20/05/2018$0.322062$12.79 M$2.90 B
21/05/2018$0.308524$13.13 M$2.78 B
22/05/2018$0.295649$12.06 M$2.66 B
23/05/2018$0.259915$20.91 M$2.34 B
24/05/2018$0.267448$14.90 M$2.41 B
25/05/2018$0.264357$10.99 M$2.38 B
26/05/2018$0.265432$8.05 M$2.39 B
27/05/2018$0.254868$9.32 M$2.29 B
28/05/2018$0.233707$12.89 M$2.10 B
29/05/2018$0.240429$18.41 M$2.16 B
30/05/2018$0.23576$19.74 M$2.12 B
31/05/2018$0.246929$12.37 M$2.22 B
01/06/2018$0.248409$17.32 M$2.24 B
02/06/2018$0.263007$12.57 M$2.37 B
03/06/2018$0.266457$15.79 M$2.40 B
04/06/2018$0.245923$14.66 M$2.21 B
05/06/2018$0.252666$15.16 M$2.27 B
06/06/2018$0.246318$15.48 M$2.22 B
07/06/2018$0.259236$55.80 M$2.33 B
08/06/2018$0.252855$19.58 M$2.28 B
09/06/2018$0.247834$19.55 M$2.23 B
10/06/2018$0.219319$21.24 M$1.97 B
11/06/2018$0.214076$23.60 M$1.93 B
12/06/2018$0.208514$15.80 M$1.88 B
13/06/2018$0.189076$19.08 M$1.70 B
14/06/2018$0.203981$17.53 M$1.84 B
15/06/2018$0.196794$11.12 M$1.77 B
16/06/2018$0.196081$9.24 M$1.76 B
17/06/2018$0.197292$7.13 M$1.78 B
18/06/2018$0.198492$10.41 M$1.79 B
19/06/2018$0.199327$9.74 M$1.79 B
20/06/2018$0.196353$13.01 M$1.77 B
21/06/2018$0.19082$14.08 M$1.72 B
22/06/2018$0.171845$21.19 M$1.55 B
23/06/2018$0.163454$16.64 M$1.47 B
24/06/2018$0.155714$19.18 M$1.40 B
25/06/2018$0.159575$15.40 M$1.44 B
26/06/2018$0.153779$11.99 M$1.38 B
27/06/2018$0.150482$10.36 M$1.35 B
28/06/2018$0.152071$9.42 M$1.37 B
29/06/2018$0.143695$12.59 M$1.29 B
30/06/2018$0.16044$17.28 M$1.44 B
01/07/2018$0.163001$16.49 M$1.47 B
02/07/2018$0.189956$34.17 M$1.71 B
03/07/2018$0.189214$35.70 M$1.70 B
04/07/2018$0.193829$24.08 M$1.74 B
05/07/2018$0.187912$17.34 M$1.69 B
06/07/2018$0.191653$23.74 M$1.72 B
07/07/2018$0.182428$9.35 M$1.64 B
08/07/2018$0.186495$8.49 M$1.68 B
09/07/2018$0.182147$7.81 M$1.64 B
10/07/2018$0.165887$11.71 M$1.49 B
11/07/2018$0.165833$9.10 M$1.49 B
12/07/2018$0.157289$7.86 M$1.42 B
13/07/2018$0.158474$8.41 M$1.43 B
14/07/2018$0.158988$5.48 M$1.43 B
15/07/2018$0.163035$6.37 M$1.47 B
16/07/2018$0.17131$10.27 M$1.54 B
17/07/2018$0.187772$14.71 M$1.69 B
18/07/2018$0.194345$20.89 M$1.75 B
19/07/2018$0.184965$17.45 M$1.66 B
20/07/2018$0.170364$12.35 M$1.53 B
21/07/2018$0.171062$9.25 M$1.54 B
22/07/2018$0.171587$8.02 M$1.54 B
23/07/2018$0.17762$18.48 M$1.60 B
24/07/2018$0.178006$13.12 M$1.60 B
25/07/2018$0.179587$13.22 M$1.62 B
26/07/2018$0.183209$9.98 M$1.65 B
27/07/2018$0.178164$13.98 M$1.60 B
28/07/2018$0.175845$13.74 M$1.58 B
29/07/2018$0.176484$41.71 M$1.59 B
30/07/2018$0.171018$12.55 M$1.54 B
31/07/2018$0.162307$12.16 M$1.46 B
01/08/2018$0.15939$10.36 M$1.43 B
02/08/2018$0.154397$12.83 M$1.39 B
03/08/2018$0.150429$22.31 M$1.35 B
04/08/2018$0.143713$10.22 M$1.29 B
05/08/2018$0.146149$6.79 M$1.32 B
06/08/2018$0.142391$7.87 M$1.28 B
07/08/2018$0.141214$7.27 M$1.27 B
08/08/2018$0.121352$13.83 M$1.09 B
09/08/2018$0.122663$12.03 M$1.10 B
10/08/2018$0.118291$10.86 M$1.06 B
11/08/2018$0.108046$10.86 M$972.41 M
12/08/2018$0.107427$9.10 M$966.84 M
13/08/2018$0.107629$13.03 M$968.66 M
14/08/2018$0.102617$12.70 M$923.55 M
15/08/2018$0.10701$14.11 M$963.09 M
16/08/2018$0.103592$15.79 M$932.33 M
17/08/2018$0.11205$18.98 M$1.01 B
18/08/2018$0.105367$17.65 M$948.30 M
19/08/2018$0.106583$10.63 M$959.25 M
20/08/2018$0.104871$9.96 M$943.84 M
21/08/2018$0.0998936$9.15 M$899.04 M
22/08/2018$0.0966239$9.14 M$869.62 M
23/08/2018$0.0968069$7.02 M$871.26 M
24/08/2018$0.100376$8.69 M$903.38 M
25/08/2018$0.103034$7.04 M$927.31 M
26/08/2018$0.103761$7.23 M$933.85 M
27/08/2018$0.107064$7.72 M$963.58 M
28/08/2018$0.111507$11.44 M$1.00 B
29/08/2018$0.108243$11.94 M$974.19 M
30/08/2018$0.102554$9.37 M$922.99 M
31/08/2018$0.104788$11.53 M$943.09 M
01/09/2018$0.111756$17.27 M$1.01 B
02/09/2018$0.111749$15.88 M$1.01 B
03/09/2018$0.114232$17.22 M$1.03 B
04/09/2018$0.120224$31.77 M$1.08 B
05/09/2018$0.106244$21.33 M$956.20 M
06/09/2018$0.100251$16.23 M$902.26 M
07/09/2018$0.101061$12.72 M$909.55 M
08/09/2018$0.0969151$8.96 M$872.24 M
09/09/2018$0.0993123$9.21 M$893.81 M
10/09/2018$0.0951874$9.27 M$856.69 M
11/09/2018$0.088476$10.22 M$796.28 M
12/09/2018$0.0846111$11.71 M$761.50 M
13/09/2018$0.0901471$11.08 M$811.32 M
14/09/2018$0.0909752$9.05 M$818.78 M
15/09/2018$0.0895928$6.63 M$806.34 M
16/09/2018$0.0904735$8.09 M$814.26 M
17/09/2018$0.0849803$7.84 M$764.82 M
18/09/2018$0.0871191$7.47 M$784.07 M
19/09/2018$0.0887301$8.20 M$798.57 M
20/09/2018$0.0870065$11.37 M$783.06 M
21/09/2018$0.10068$22.33 M$906.12 M
22/09/2018$0.0968908$12.35 M$872.02 M
23/09/2018$0.100968$12.09 M$908.71 M
24/09/2018$0.09842$11.07 M$885.78 M
25/09/2018$0.0912809$11.46 M$821.53 M
26/09/2018$0.0932595$10.63 M$839.34 M
27/09/2018$0.0984235$12.75 M$885.81 M
28/09/2018$0.0948631$10.08 M$853.77 M
29/09/2018$0.0958678$7.65 M$862.81 M
30/09/2018$0.0963524$8.27 M$867.17 M
01/10/2018$0.102794$15.82 M$925.15 M
02/10/2018$0.10675$25.20 M$960.75 M
03/10/2018$0.100731$12.96 M$906.58 M
04/10/2018$0.103832$12.46 M$934.49 M
05/10/2018$0.105203$9.06 M$946.83 M
06/10/2018$0.10319$7.82 M$928.71 M
07/10/2018$0.10579$7.48 M$952.11 M
08/10/2018$0.109212$8.32 M$982.91 M
09/10/2018$0.10642$8.37 M$957.78 M
10/10/2018$0.102668$8.33 M$924.01 M
11/10/2018$0.092817$11.67 M$835.35 M
12/10/2018$0.0920555$8.80 M$828.50 M
13/10/2018$0.0926117$5.92 M$833.51 M
14/10/2018$0.0925931$6.38 M$833.34 M
15/10/2018$0.0953594$8.79 M$858.23 M
16/10/2018$0.0959755$5.99 M$863.78 M
17/10/2018$0.0954501$6.85 M$859.05 M
18/10/2018$0.0942175$5.79 M$847.96 M
19/10/2018$0.0941632$4.58 M$847.47 M
20/10/2018$0.0954814$5.78 M$859.33 M
21/10/2018$0.100856$8.43 M$907.70 M
22/10/2018$0.0991274$8.69 M$892.15 M
23/10/2018$0.0985224$6.27 M$886.70 M
24/10/2018$0.098586$5.95 M$887.27 M
25/10/2018$0.0963646$6.31 M$867.28 M
26/10/2018$0.0952518$6.05 M$857.27 M
27/10/2018$0.0918932$6.88 M$827.04 M
28/10/2018$0.0924089$6.80 M$831.68 M
29/10/2018$0.0876885$7.48 M$789.20 M
30/10/2018$0.0898372$6.33 M$808.53 M
31/10/2018$0.090432$5.79 M$813.89 M
01/11/2018$0.091352$5.64 M$822.17 M
02/11/2018$0.0933537$6.45 M$840.18 M
03/11/2018$0.09305$5.19 M$837.45 M
04/11/2018$0.0939546$5.91 M$845.59 M
05/11/2018$0.0941139$5.40 M$847.03 M
06/11/2018$0.0963509$6.15 M$867.16 M
07/11/2018$0.0967984$6.48 M$871.19 M
08/11/2018$0.0937987$6.88 M$844.19 M
09/11/2018$0.0921596$4.82 M$829.44 M
10/11/2018$0.0935268$4.79 M$841.74 M
11/11/2018$0.0921844$4.87 M$829.66 M
12/11/2018$0.107053$51.66 M$963.48 M
13/11/2018$0.108509$50.76 M$976.58 M
14/11/2018$0.0948384$24.56 M$853.55 M
15/11/2018$0.0917466$15.96 M$825.72 M
16/11/2018$0.0935549$11.38 M$841.99 M
17/11/2018$0.0918107$8.46 M$826.30 M
18/11/2018$0.0930824$8.24 M$837.74 M
19/11/2018$0.0851557$13.80 M$766.40 M
20/11/2018$0.0784168$15.75 M$705.75 M
21/11/2018$0.0805587$10.74 M$725.03 M
22/11/2018$0.0836007$9.84 M$752.41 M
23/11/2018$0.0761835$9.58 M$685.65 M
24/11/2018$0.0681811$7.32 M$613.63 M
25/11/2018$0.0709569$13.07 M$638.61 M
26/11/2018$0.0673649$10.47 M$606.28 M
27/11/2018$0.0746068$14.15 M$671.46 M
28/11/2018$0.0812669$19.09 M$731.40 M
29/11/2018$0.0780986090845$12.15 M$702.89 M
30/11/2018$0.0740011903684$11.23 M$666.01 M
01/12/2018$0.0786102698371$10.18 M$707.49 M
02/12/2018$0.0790967773423$8.61 M$711.87 M
03/12/2018$0.0736841766973$10.17 M$663.16 M
04/12/2018$0.0762548303414$14.32 M$686.29 M
05/12/2018$0.0758574458357$11.08 M$682.72 M
06/12/2018$0.0718104406183$11.32 M$646.29 M
07/12/2018$0.0703962276562$13.73 M$633.57 M
08/12/2018$0.0700592642274$10.51 M$630.53 M
09/12/2018$0.0740160055152$10.54 M$666.14 M
10/12/2018$0.0718946157978$9.72 M$647.05 M
11/12/2018$0.0700417482803$8.31 M$630.38 M
12/12/2018$0.0697892700827$7.93 M$628.10 M
13/12/2018$0.0661921284757$8.20 M$595.73 M
14/12/2018$0.062438507558$9.27 M$561.95 M
14/12/2018$0.0618144264829$9.54 M$556.33 M