[coin-name] Information

NEM current price is $0.041811 with a marketcap of $376.30 M. Its price is -5.11% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.041811
  • 1h %
    -0.11%
  • 24h %
    -5.11%
  • 7d %
    4.33%
  • Market Cap
    $376.30 M
  • Volume
    $18.06 M
  • Available Supply
    9.00 B XEM
  • Rank
    19

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.54673$66.78 M$4.92 B
16/02/2018$0.567079$88.65 M$5.10 B
17/02/2018$0.58797$142.50 M$5.29 B
18/02/2018$0.538638$99.24 M$4.85 B
19/02/2018$0.523732$90.71 M$4.71 B
20/02/2018$0.50317$67.30 M$4.53 B
21/02/2018$0.462306$73.85 M$4.16 B
22/02/2018$0.429655$27.28 M$3.87 B
23/02/2018$0.439879$24.87 M$3.96 B
24/02/2018$0.405084$19.67 M$3.65 B
25/02/2018$0.406121$18.20 M$3.66 B
26/02/2018$0.405972$17.93 M$3.65 B
27/02/2018$0.40246$13.10 M$3.62 B
28/02/2018$0.408493$27.10 M$3.68 B
01/03/2018$0.411464$19.70 M$3.70 B
02/03/2018$0.398435$18.14 M$3.59 B
03/03/2018$0.377143$33.79 M$3.39 B
04/03/2018$0.357427$49.31 M$3.22 B
05/03/2018$0.353482$63.88 M$3.18 B
06/03/2018$0.339163$26.66 M$3.05 B
07/03/2018$0.297047$24.61 M$2.67 B
08/03/2018$0.341636$65.75 M$3.07 B
09/03/2018$0.33807$57.77 M$3.04 B
10/03/2018$0.341924$24.09 M$3.08 B
11/03/2018$0.350379$29.53 M$3.15 B
12/03/2018$0.390672$90.24 M$3.52 B
13/03/2018$0.465787$144.07 M$4.19 B
14/03/2018$0.399253$164.63 M$3.59 B
15/03/2018$0.376528$96.35 M$3.39 B
16/03/2018$0.338381$47.70 M$3.05 B
17/03/2018$0.281779$55.73 M$2.54 B
18/03/2018$0.281759$72.76 M$2.54 B
19/03/2018$0.294956$115.50 M$2.65 B
20/03/2018$0.307346$324.14 M$2.77 B
21/03/2018$0.289841$104.35 M$2.61 B
22/03/2018$0.296171$87.58 M$2.67 B
23/03/2018$0.278787$50.44 M$2.51 B
24/03/2018$0.282152$42.88 M$2.54 B
25/03/2018$0.288878$71.37 M$2.60 B
26/03/2018$0.265516$38.27 M$2.39 B
27/03/2018$0.254243$24.00 M$2.29 B
28/03/2018$0.255013$18.15 M$2.30 B
29/03/2018$0.227213$26.19 M$2.04 B
30/03/2018$0.221069$28.68 M$1.99 B
31/03/2018$0.222188$17.61 M$2.00 B
01/04/2018$0.208824$15.82 M$1.88 B
02/04/2018$0.225493$28.69 M$2.03 B
03/04/2018$0.25767$72.00 M$2.32 B
04/04/2018$0.226282$37.80 M$2.04 B
05/04/2018$0.225956$46.57 M$2.03 B
06/04/2018$0.217454$15.40 M$1.96 B
07/04/2018$0.224184$12.88 M$2.02 B
08/04/2018$0.233801$14.92 M$2.10 B
09/04/2018$0.227157$21.37 M$2.04 B
10/04/2018$0.233882$12.65 M$2.10 B
11/04/2018$0.245778$15.16 M$2.21 B
12/04/2018$0.274917$39.42 M$2.47 B
13/04/2018$0.286484$61.62 M$2.58 B
14/04/2018$0.302533$29.26 M$2.72 B
15/04/2018$0.357672$82.16 M$3.22 B
16/04/2018$0.339836$89.68 M$3.06 B
17/04/2018$0.338944$48.76 M$3.05 B
18/04/2018$0.372743$88.62 M$3.35 B
19/04/2018$0.386544$62.99 M$3.48 B
20/04/2018$0.404584$53.66 M$3.64 B
21/04/2018$0.384621$62.20 M$3.46 B
22/04/2018$0.387424$33.35 M$3.49 B
23/04/2018$0.394335$32.19 M$3.55 B
24/04/2018$0.434515$62.59 M$3.91 B
25/04/2018$0.3782$90.75 M$3.40 B
26/04/2018$0.401987$40.73 M$3.62 B
27/04/2018$0.394901$38.98 M$3.55 B
28/04/2018$0.422051$37.40 M$3.80 B
29/04/2018$0.426477$43.39 M$3.84 B
30/04/2018$0.408814$26.09 M$3.68 B
01/05/2018$0.403273$25.84 M$3.63 B
02/05/2018$0.420127$30.35 M$3.78 B
03/05/2018$0.436073$37.86 M$3.92 B
04/05/2018$0.431675$21.60 M$3.89 B
05/05/2018$0.427884$19.51 M$3.85 B
06/05/2018$0.416527$24.52 M$3.75 B
07/05/2018$0.388284$24.28 M$3.49 B
08/05/2018$0.379771$18.91 M$3.42 B
09/05/2018$0.381159$20.25 M$3.43 B
10/05/2018$0.360121$17.16 M$3.24 B
11/05/2018$0.319351$32.13 M$2.87 B
12/05/2018$0.333049$22.37 M$3.00 B
13/05/2018$0.358184$16.98 M$3.22 B
14/05/2018$0.365774$55.50 M$3.29 B
15/05/2018$0.334956$20.26 M$3.01 B
16/05/2018$0.323443$21.08 M$2.91 B
17/05/2018$0.30374$14.11 M$2.73 B
18/05/2018$0.312497$15.01 M$2.81 B
19/05/2018$0.306753$10.82 M$2.76 B
20/05/2018$0.321847$13.43 M$2.90 B
21/05/2018$0.311903$12.87 M$2.81 B
22/05/2018$0.291078$12.83 M$2.62 B
23/05/2018$0.262494$20.77 M$2.36 B
24/05/2018$0.270605$14.77 M$2.44 B
25/05/2018$0.262402$10.23 M$2.36 B
26/05/2018$0.259341$8.37 M$2.33 B
27/05/2018$0.256511$8.70 M$2.31 B
28/05/2018$0.22941$13.84 M$2.06 B
29/05/2018$0.238212$21.36 M$2.14 B
30/05/2018$0.239816$16.27 M$2.16 B
31/05/2018$0.244819$12.15 M$2.20 B
01/06/2018$0.253383$17.77 M$2.28 B
02/06/2018$0.263351$12.64 M$2.37 B
03/06/2018$0.263877$16.27 M$2.37 B
04/06/2018$0.249413$14.43 M$2.24 B
05/06/2018$0.251998$15.78 M$2.27 B
06/06/2018$0.250751$16.39 M$2.26 B
07/06/2018$0.254374$56.09 M$2.29 B
08/06/2018$0.253126$17.79 M$2.28 B
09/06/2018$0.248595$19.69 M$2.24 B
10/06/2018$0.216109$23.93 M$1.94 B
11/06/2018$0.222388$22.21 M$2.00 B
12/06/2018$0.20473$16.48 M$1.84 B
13/06/2018$0.189222$19.02 M$1.70 B
14/06/2018$0.204136$16.36 M$1.84 B
15/06/2018$0.194385$10.61 M$1.75 B
16/06/2018$0.195465$8.44 M$1.76 B
17/06/2018$0.194794$7.39 M$1.75 B
18/06/2018$0.197848$10.35 M$1.78 B
19/06/2018$0.198283$10.63 M$1.78 B
20/06/2018$0.194592$12.80 M$1.75 B
21/06/2018$0.188539$15.12 M$1.70 B
22/06/2018$0.164794$22.98 M$1.48 B
23/06/2018$0.164581$14.02 M$1.48 B
24/06/2018$0.15253$18.24 M$1.37 B
25/06/2018$0.158314$15.13 M$1.42 B
26/06/2018$0.151495$11.70 M$1.36 B
27/06/2018$0.152617$10.64 M$1.37 B
28/06/2018$0.145152$9.85 M$1.31 B
29/06/2018$0.153547$13.48 M$1.38 B
30/06/2018$0.163292$16.69 M$1.47 B
01/07/2018$0.171757$24.18 M$1.55 B
02/07/2018$0.19814$37.34 M$1.78 B
03/07/2018$0.188459$36.34 M$1.70 B
04/07/2018$0.189402$22.51 M$1.70 B
05/07/2018$0.19032$16.63 M$1.71 B
06/07/2018$0.191465$23.49 M$1.72 B
07/07/2018$0.189466$9.59 M$1.71 B
08/07/2018$0.184786$7.92 M$1.66 B
09/07/2018$0.179875$7.71 M$1.62 B
10/07/2018$0.163347$12.17 M$1.47 B
11/07/2018$0.167562$8.66 M$1.51 B
12/07/2018$0.156225$8.58 M$1.41 B
13/07/2018$0.158392$7.99 M$1.43 B
14/07/2018$0.158739$4.98 M$1.43 B
15/07/2018$0.16263$6.57 M$1.46 B
16/07/2018$0.174619$10.93 M$1.57 B
17/07/2018$0.186009$15.46 M$1.67 B
18/07/2018$0.189246$21.27 M$1.70 B
19/07/2018$0.187322$15.74 M$1.69 B
20/07/2018$0.169545$12.37 M$1.53 B
21/07/2018$0.171085$8.85 M$1.54 B
22/07/2018$0.170339$8.24 M$1.53 B
23/07/2018$0.174577$18.12 M$1.57 B
24/07/2018$0.180833$14.06 M$1.63 B
25/07/2018$0.181259$12.80 M$1.63 B
26/07/2018$0.177147$11.04 M$1.59 B
27/07/2018$0.177132$12.35 M$1.59 B
28/07/2018$0.178612$31.42 M$1.61 B
29/07/2018$0.176913$30.56 M$1.59 B
31/07/2018$0.171842$11.16 M$1.55 B
01/08/2018$0.162754$12.52 M$1.46 B
02/08/2018$0.15999$9.66 M$1.44 B
03/08/2018$0.153542$17.08 M$1.38 B
04/08/2018$0.151852$19.31 M$1.37 B
05/08/2018$0.14434$9.82 M$1.30 B
06/08/2018$0.147476$6.64 M$1.33 B
07/08/2018$0.142808$8.09 M$1.29 B
08/08/2018$0.133369$8.60 M$1.20 B
09/08/2018$0.120222$12.82 M$1.08 B
10/08/2018$0.125238$12.83 M$1.13 B
11/08/2018$0.113326$10.22 M$1.02 B
12/08/2018$0.108485$10.56 M$976.36 M
13/08/2018$0.107601$8.98 M$968.41 M
14/08/2018$0.104401$13.10 M$939.61 M
15/08/2018$0.107362$13.88 M$966.26 M
16/08/2018$0.105512$13.85 M$949.61 M
17/08/2018$0.104196$15.74 M$937.76 M
18/08/2018$0.120372$22.22 M$1.08 B
19/08/2018$0.105428$15.58 M$948.85 M
20/08/2018$0.108624$10.69 M$977.62 M
21/08/2018$0.101279$10.55 M$911.51 M
22/08/2018$0.100205$8.10 M$901.84 M
23/08/2018$0.0970885$9.52 M$873.80 M
24/08/2018$0.0978576$6.64 M$880.72 M
25/08/2018$0.103078$9.49 M$927.70 M
26/08/2018$0.103352$6.02 M$930.17 M
27/08/2018$0.103876$7.59 M$934.88 M
28/08/2018$0.108238$8.73 M$974.14 M
29/08/2018$0.112048$11.82 M$1.01 B
30/08/2018$0.108026$10.95 M$972.23 M
31/08/2018$0.104186$9.91 M$937.67 M
01/09/2018$0.105904$12.39 M$953.14 M
02/09/2018$0.110307$16.79 M$992.76 M
03/09/2018$0.113516$15.63 M$1.02 B
04/09/2018$0.114104$19.20 M$1.03 B
05/09/2018$0.124403$32.48 M$1.12 B
06/09/2018$0.0973453$20.06 M$876.11 M
07/09/2018$0.102638$15.04 M$923.74 M
08/09/2018$0.101782$11.75 M$916.04 M
09/09/2018$0.0973774$9.55 M$876.40 M
10/09/2018$0.0976327$8.90 M$878.69 M
11/09/2018$0.0944789$9.36 M$850.31 M
12/09/2018$0.0879564$9.15 M$791.61 M
13/09/2018$0.0897942$12.66 M$808.15 M
14/09/2018$0.0920991$10.87 M$828.89 M
15/09/2018$0.0906087$8.37 M$815.48 M
16/09/2018$0.0895088$6.39 M$805.58 M
17/09/2018$0.0912796$8.45 M$821.52 M
18/09/2018$0.0849307$7.58 M$764.38 M
19/09/2018$0.0882463$7.60 M$794.22 M
20/09/2018$0.0859306$10.13 M$773.38 M
21/09/2018$0.0912368$12.14 M$821.13 M
22/09/2018$0.0981753$19.72 M$883.58 M
23/09/2018$0.0956092$10.34 M$860.48 M
24/09/2018$0.101236$11.97 M$911.12 M
25/09/2018$0.0938077$11.43 M$844.27 M
26/09/2018$0.0898256$12.02 M$808.43 M
27/09/2018$0.0937636$9.80 M$843.87 M
28/09/2018$0.0984585$12.97 M$886.13 M
29/09/2018$0.0932236$7.99 M$839.01 M
30/09/2018$0.0959722$7.93 M$863.75 M
01/10/2018$0.0973983$8.12 M$876.58 M
02/10/2018$0.104308$17.02 M$938.77 M
03/10/2018$0.102994$25.94 M$926.95 M
04/10/2018$0.106328$13.22 M$956.95 M
05/10/2018$0.103326$11.99 M$929.93 M
06/10/2018$0.105459$8.42 M$949.13 M
07/10/2018$0.103764$7.16 M$933.88 M
08/10/2018$0.10573$8.13 M$951.57 M
09/10/2018$0.108325$7.83 M$974.92 M
10/10/2018$0.107239$8.24 M$965.15 M
11/10/2018$0.0940813$10.92 M$846.73 M
12/10/2018$0.0904925$10.47 M$814.43 M
13/10/2018$0.0928073$6.96 M$835.27 M
14/10/2018$0.0931731$5.73 M$838.56 M
15/10/2018$0.0924529$6.62 M$832.08 M
16/10/2018$0.0962598$8.78 M$866.34 M
17/10/2018$0.0959508$5.91 M$863.56 M
18/10/2018$0.0958323$6.65 M$862.49 M
19/10/2018$0.0938422$5.59 M$844.58 M
20/10/2018$0.0940809$4.53 M$846.73 M
21/10/2018$0.0959504$6.08 M$863.55 M
22/10/2018$0.0989735$9.20 M$890.76 M
23/10/2018$0.100836$7.81 M$907.52 M
24/10/2018$0.0987429$5.97 M$888.69 M
25/10/2018$0.0971219$5.97 M$874.10 M
26/10/2018$0.0966496$6.37 M$869.85 M
27/10/2018$0.0955036$5.93 M$859.53 M
28/10/2018$0.0931445$7.45 M$838.30 M
29/10/2018$0.0928404$7.03 M$835.56 M
30/10/2018$0.08857$7.00 M$797.13 M
31/10/2018$0.0902468$6.34 M$812.22 M
01/11/2018$0.090347$5.79 M$813.12 M
02/11/2018$0.0914389$5.61 M$822.95 M
03/11/2018$0.0933692$6.42 M$840.32 M
04/11/2018$0.0923619$5.18 M$831.26 M
05/11/2018$0.0948261$6.32 M$853.43 M
06/11/2018$0.0935565$5.35 M$842.01 M
07/11/2018$0.098592$7.68 M$887.33 M
08/11/2018$0.0965005$6.38 M$868.50 M
09/11/2018$0.0927609$7.17 M$834.85 M
10/11/2018$0.092257$4.52 M$830.31 M
11/11/2018$0.0938756$4.73 M$844.88 M
12/11/2018$0.0934002$5.00 M$840.60 M
13/11/2018$0.108383$56.17 M$975.45 M
14/11/2018$0.105658$49.23 M$950.92 M
15/11/2018$0.0932373$24.33 M$839.14 M
16/11/2018$0.0950479$15.07 M$855.43 M
17/11/2018$0.0937026$11.05 M$843.32 M
18/11/2018$0.0931004$8.00 M$837.90 M
19/11/2018$0.0913671$8.32 M$822.30 M
20/11/2018$0.0844431$14.43 M$759.99 M
21/11/2018$0.0766611$16.20 M$689.95 M
22/11/2018$0.0847838$10.83 M$763.05 M
23/11/2018$0.0767306$9.90 M$690.58 M
24/11/2018$0.0786099$8.21 M$707.49 M
25/11/2018$0.0681161$9.08 M$613.04 M
26/11/2018$0.0683949$11.80 M$615.55 M
27/11/2018$0.0673299$9.79 M$605.97 M
28/11/2018$0.0795656$17.59 M$716.09 M
29/11/2018$0.0792618$16.16 M$713.36 M
30/11/2018$0.0791349879696$11.63 M$712.21 M
01/12/2018$0.0757990832483$11.76 M$682.19 M
02/12/2018$0.0789919595432$9.64 M$710.93 M
03/12/2018$0.0752379286169$8.56 M$677.14 M
04/12/2018$0.0742101909342$11.13 M$667.89 M
05/12/2018$0.0766490663288$13.59 M$689.84 M
06/12/2018$0.075749862741$11.19 M$681.75 M
07/12/2018$0.0673288139594$11.57 M$605.96 M
08/12/2018$0.0732954913613$13.91 M$659.66 M
09/12/2018$0.071983815257$10.46 M$647.85 M
10/12/2018$0.0737794553052$10.00 M$664.02 M
11/12/2018$0.0714775400643$9.32 M$643.30 M
12/12/2018$0.0701732155048$8.34 M$631.56 M
13/12/2018$0.0690691569547$7.99 M$621.62 M
14/12/2018$0.066006845312$8.40 M$594.06 M
15/12/2018$0.0615331664065$9.69 M$553.80 M
16/12/2018$0.0601507040909$10.01 M$541.36 M
17/12/2018$0.0607260822116$8.61 M$546.53 M
18/12/2018$0.0661641898697$9.93 M$595.48 M
19/12/2018$0.0684452960073$10.65 M$616.01 M
20/12/2018$0.0703219589616$14.91 M$632.90 M
21/12/2018$0.0751659025946$13.59 M$676.49 M
22/12/2018$0.0726365393197$11.99 M$653.73 M
23/12/2018$0.0742938430727$9.44 M$668.64 M
24/12/2018$0.0773327340984$10.08 M$695.99 M
25/12/2018$0.0717949041082$11.62 M$646.15 M
26/12/2018$0.0719835407481$8.62 M$647.85 M
27/12/2018$0.0700431989819$7.19 M$630.39 M
28/12/2018$0.0639813079795$6.64 M$575.83 M
29/12/2018$0.0689419810534$9.58 M$620.48 M
30/12/2018$0.0675177793487$8.59 M$607.66 M
31/12/2018$0.0667890235009$10.31 M$601.10 M
01/01/2019$0.0639611963088$11.36 M$575.65 M
02/01/2019$0.0659765219148$9.57 M$593.79 M
03/01/2019$0.0666717178787$10.89 M$600.05 M
04/01/2019$0.0652131303267$9.24 M$586.92 M
05/01/2019$0.0654522911066$10.10 M$589.07 M
06/01/2019$0.0649702437664$10.36 M$584.73 M
07/01/2019$0.065985986166$12.75 M$593.87 M
08/01/2019$0.0645861345291$9.62 M$581.28 M
09/01/2019$0.0646918907055$13.53 M$582.23 M
10/01/2019$0.0648841686034$11.90 M$583.96 M
11/01/2019$0.0562128407267$14.35 M$505.92 M
12/01/2019$0.0571978421468$17.67 M$514.78 M
13/01/2019$0.0573317088326$12.27 M$515.99 M
14/01/2019$0.057449660876$14.41 M$517.05 M
15/01/2019$0.0581943893041$13.92 M$523.75 M
16/01/2019$0.0567682430083$12.05 M$510.91 M
17/01/2019$0.0566495691813$14.08 M$509.85 M
18/01/2019$0.0570432651089$17.24 M$513.39 M
19/01/2019$0.0567869859708$12.66 M$511.08 M
20/01/2019$0.0577722855964$13.90 M$519.95 M
21/01/2019$0.0558717450956$14.09 M$502.85 M
22/01/2019$0.0564685073215$14.22 M$508.22 M
23/01/2019$0.0563527674638$11.82 M$507.17 M
24/01/2019$0.0553701009357$12.03 M$498.33 M
25/01/2019$0.0560302323922$10.65 M$504.27 M
26/01/2019$0.0552582157004$10.93 M$497.32 M
27/01/2019$0.0544299335139$10.95 M$489.87 M
28/01/2019$0.0510103888929$13.24 M$459.09 M
29/01/2019$0.0472562645019$16.86 M$425.31 M
30/01/2019$0.0471546568392$14.10 M$424.39 M
31/01/2019$0.0472701016369$16.08 M$425.43 M
01/02/2019$0.0398024664608$27.22 M$358.22 M
02/02/2019$0.0410503710662$16.39 M$369.45 M
03/02/2019$0.0407152863353$12.26 M$366.44 M
04/02/2019$0.0390051635464$14.14 M$351.05 M
05/02/2019$0.0385980324812$12.39 M$347.38 M
06/02/2019$0.0350858191947$11.52 M$315.77 M
07/02/2019$0.0350935408719$11.12 M$315.84 M
08/02/2019$0.0369950448067$18.02 M$332.96 M
09/02/2019$0.0399873188929$16.07 M$359.89 M
10/02/2019$0.0400637769975$12.54 M$360.57 M
11/02/2019$0.0395182766164$11.55 M$355.66 M
12/02/2019$0.0388653789517$10.04 M$349.79 M
13/02/2019$0.0393582392893$10.67 M$354.22 M
14/02/2019$0.0413173349354$12.36 M$371.86 M
15/02/2019$0.0438753546592$23.76 M$394.88 M
15/02/2019$0.0417687806724$22.56 M$375.92 M
16/02/2019$0.0418106190852$18.06 M$376.30 M