[coin-name] Information

NEM current price is $0.067948 with a marketcap of $611.53 M. Its price is 6.52% up in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.067948
  • 1h %
    1.77%
  • 24h %
    6.52%
  • 7d %
    -13.53%
  • Market Cap
    $611.53 M
  • Volume
    $39.09 M
  • Available Supply
    9.00 B XEM
  • Rank
    22

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.175179$11.49 M$1.58 B
18/07/2018$0.195618$23.07 M$1.76 B
19/07/2018$0.183734$17.53 M$1.65 B
20/07/2018$0.176004$11.98 M$1.58 B
21/07/2018$0.171837$10.22 M$1.55 B
22/07/2018$0.173946$8.22 M$1.57 B
23/07/2018$0.177091$18.41 M$1.59 B
24/07/2018$0.176815$13.20 M$1.59 B
25/07/2018$0.180041$12.88 M$1.62 B
26/07/2018$0.181221$10.30 M$1.63 B
27/07/2018$0.17754$13.95 M$1.60 B
28/07/2018$0.17563$13.44 M$1.58 B
29/07/2018$0.17749$41.72 M$1.60 B
30/07/2018$0.172343$11.41 M$1.55 B
31/07/2018$0.163305$12.96 M$1.47 B
01/08/2018$0.159127$9.91 M$1.43 B
02/08/2018$0.155741$13.66 M$1.40 B
03/08/2018$0.152633$21.94 M$1.37 B
04/08/2018$0.143089$10.51 M$1.29 B
05/08/2018$0.145639$6.98 M$1.31 B
06/08/2018$0.142766$7.66 M$1.28 B
07/08/2018$0.143656$7.19 M$1.29 B
08/08/2018$0.120019$13.53 M$1.08 B
09/08/2018$0.121463$12.26 M$1.09 B
10/08/2018$0.119765$10.89 M$1.08 B
11/08/2018$0.109042$10.75 M$981.38 M
12/08/2018$0.108791$8.80 M$979.12 M
13/08/2018$0.108149$13.18 M$973.34 M
14/08/2018$0.10167$12.41 M$915.03 M
15/08/2018$0.111534$14.29 M$1.00 B
16/08/2018$0.104009$16.05 M$936.08 M
17/08/2018$0.112069$19.30 M$1.01 B
18/08/2018$0.10352$17.88 M$931.68 M
19/08/2018$0.106622$10.59 M$959.60 M
20/08/2018$0.105349$10.19 M$948.14 M
21/08/2018$0.100663$9.13 M$905.97 M
22/08/2018$0.0986741$9.22 M$888.07 M
23/08/2018$0.0979233$7.24 M$881.31 M
24/08/2018$0.100861$8.85 M$907.75 M
25/08/2018$0.102674$7.08 M$924.07 M
26/08/2018$0.10242$6.85 M$921.78 M
27/08/2018$0.104943$7.71 M$944.49 M
28/08/2018$0.111094$10.78 M$999.85 M
29/08/2018$0.10847$13.14 M$976.23 M
30/08/2018$0.102519$8.78 M$922.67 M
31/08/2018$0.10432$11.35 M$938.88 M
01/09/2018$0.112275$17.19 M$1.01 B
02/09/2018$0.111364$16.34 M$1.00 B
03/09/2018$0.113644$16.80 M$1.02 B
04/09/2018$0.122454$30.86 M$1.10 B
05/09/2018$0.105363$21.31 M$948.27 M
06/09/2018$0.100433$16.82 M$903.90 M
07/09/2018$0.101074$12.86 M$909.67 M
08/09/2018$0.0996049$8.54 M$896.44 M
09/09/2018$0.0992291$9.88 M$893.06 M
10/09/2018$0.0938594$8.73 M$844.73 M
11/09/2018$0.0895931$10.19 M$806.34 M
12/09/2018$0.0830006$11.64 M$747.01 M
13/09/2018$0.0918573$11.30 M$826.72 M
14/09/2018$0.0896315$9.19 M$806.68 M
15/09/2018$0.0904572$6.56 M$814.11 M
16/09/2018$0.0905969$7.94 M$815.37 M
17/09/2018$0.0855115$7.75 M$769.60 M
18/09/2018$0.087231$7.66 M$785.08 M
19/09/2018$0.0855708$7.11 M$770.14 M
20/09/2018$0.087229$11.62 M$785.06 M
21/09/2018$0.0978744$20.76 M$880.87 M
22/09/2018$0.0977067$14.15 M$879.36 M
23/09/2018$0.100676$11.65 M$906.08 M
24/09/2018$0.097669$11.17 M$879.02 M
25/09/2018$0.0904879$10.74 M$814.39 M
26/09/2018$0.0935096$11.22 M$841.59 M
27/09/2018$0.0973962$11.72 M$876.57 M
28/09/2018$0.0956166$10.48 M$860.55 M
29/09/2018$0.0953303$8.02 M$857.97 M
30/09/2018$0.0967949$8.20 M$871.15 M
01/10/2018$0.103922$15.00 M$935.30 M
02/10/2018$0.106784$25.67 M$961.06 M
03/10/2018$0.100676$13.19 M$906.08 M
04/10/2018$0.105973$13.35 M$953.76 M
05/10/2018$0.104743$9.30 M$942.69 M
06/10/2018$0.102688$7.90 M$924.19 M
07/10/2018$0.106372$7.22 M$957.35 M
08/10/2018$0.109191$8.56 M$982.72 M
09/10/2018$0.106226$7.57 M$956.03 M
10/10/2018$0.103805$8.12 M$934.24 M
11/10/2018$0.0933777$12.62 M$840.40 M
12/10/2018$0.0918258$9.00 M$826.43 M
13/10/2018$0.0928448$5.92 M$835.60 M
14/10/2018$0.093091$6.07 M$837.82 M
15/10/2018$0.0955223$8.87 M$859.70 M
16/10/2018$0.0960347$6.16 M$864.31 M
17/10/2018$0.095014$6.73 M$855.13 M
18/10/2018$0.0943312$5.70 M$848.98 M
19/10/2018$0.093817$4.85 M$844.35 M
20/10/2018$0.0946613$5.62 M$851.95 M
21/10/2018$0.100069$7.80 M$900.62 M
22/10/2018$0.09847$9.24 M$886.23 M
23/10/2018$0.0985715$6.03 M$887.14 M
24/10/2018$0.0979336$6.18 M$881.40 M
25/10/2018$0.096374$6.27 M$867.37 M
26/10/2018$0.0960496$5.78 M$864.45 M
27/10/2018$0.0933709$6.49 M$840.34 M
28/10/2018$0.092875$7.25 M$835.87 M
29/10/2018$0.0886887$7.60 M$798.20 M
30/10/2018$0.0895321$6.75 M$805.79 M
31/10/2018$0.0902833$5.90 M$812.55 M
01/11/2018$0.0912084$5.49 M$820.88 M
02/11/2018$0.0937565$6.27 M$843.81 M
03/11/2018$0.0929836$5.55 M$836.85 M
04/11/2018$0.0928035$5.32 M$835.23 M
05/11/2018$0.0937872$6.00 M$844.08 M
06/11/2018$0.0960409$6.01 M$864.37 M
07/11/2018$0.0968166$8.07 M$871.35 M
08/11/2018$0.0936564$6.85 M$842.91 M
09/11/2018$0.0924024$4.89 M$831.62 M
10/11/2018$0.0938355$4.86 M$844.52 M
11/11/2018$0.0923413$4.86 M$831.07 M
12/11/2018$0.108363$50.66 M$975.27 M
13/11/2018$0.107461$50.39 M$967.15 M
14/11/2018$0.0927812$23.15 M$835.03 M
15/11/2018$0.0918062$18.26 M$826.26 M
16/11/2018$0.0950459$11.23 M$855.41 M
17/11/2018$0.0926093$8.73 M$833.48 M
18/11/2018$0.0937725$8.24 M$843.95 M
19/11/2018$0.0853813$12.62 M$768.43 M
20/11/2018$0.0815077$16.83 M$733.57 M
21/11/2018$0.0790786$11.02 M$711.71 M
22/11/2018$0.0832426$9.84 M$749.18 M
23/11/2018$0.07613$9.56 M$685.17 M
24/11/2018$0.0756622$6.87 M$680.96 M
25/11/2018$0.0651833$12.99 M$586.65 M
26/11/2018$0.069395$10.91 M$624.55 M
27/11/2018$0.0726102$13.95 M$653.49 M
28/11/2018$0.0832817$19.57 M$749.54 M
29/11/2018$0.0788549951583$12.56 M$709.69 M
30/11/2018$0.0743981925771$10.91 M$669.58 M
01/12/2018$0.079969005582$10.93 M$719.72 M
02/12/2018$0.0779707567974$8.49 M$701.74 M
03/12/2018$0.0736780714262$9.38 M$663.10 M
04/12/2018$0.0778633529226$15.07 M$700.77 M
05/12/2018$0.0760666147156$11.11 M$684.60 M
06/12/2018$0.0715741582081$11.35 M$644.17 M
07/12/2018$0.0707521676894$13.67 M$636.77 M
08/12/2018$0.0707064006383$10.89 M$636.36 M
09/12/2018$0.0741737564723$10.64 M$667.56 M
10/12/2018$0.071619750516$9.69 M$644.58 M
11/12/2018$0.0696189915269$8.48 M$626.57 M
12/12/2018$0.0706381930245$7.91 M$635.74 M
13/12/2018$0.0681811269988$8.13 M$613.63 M
14/12/2018$0.0611242098913$9.24 M$550.12 M
15/12/2018$0.0580045233518$10.14 M$522.04 M
16/12/2018$0.0619464203053$9.02 M$557.52 M
17/12/2018$0.0669373117773$9.66 M$602.44 M
18/12/2018$0.0647945285438$9.23 M$583.15 M
19/12/2018$0.0693120954427$15.43 M$623.81 M
20/12/2018$0.0728831612698$12.74 M$655.95 M
21/12/2018$0.0722176343881$12.19 M$649.96 M
22/12/2018$0.0735086822582$9.98 M$661.58 M
23/12/2018$0.0738826744231$9.24 M$664.94 M
24/12/2018$0.0758012746311$12.09 M$682.21 M
25/12/2018$0.070474142508$9.42 M$634.27 M
26/12/2018$0.0705594585236$7.17 M$635.04 M
27/12/2018$0.0653688852246$6.71 M$588.32 M
28/12/2018$0.0696541383523$9.36 M$626.89 M
29/12/2018$0.0682112428004$8.49 M$613.90 M
30/12/2018$0.0686204473754$10.07 M$617.58 M
31/12/2018$0.0640822579148$11.72 M$576.74 M
01/01/2019$0.0649061908083$9.49 M$584.16 M
02/01/2019$0.0667453938507$10.70 M$600.71 M
03/01/2019$0.0648629647997$9.33 M$583.77 M
04/01/2019$0.0635341778603$9.20 M$571.81 M
05/01/2019$0.0654871646052$11.08 M$589.38 M
06/01/2019$0.0663542046039$12.00 M$597.19 M
07/01/2019$0.0654215712208$10.86 M$588.79 M
08/01/2019$0.0642282604827$12.12 M$578.05 M
09/01/2019$0.0646130503059$12.11 M$581.52 M
10/01/2019$0.0562050178365$14.11 M$505.85 M
11/01/2019$0.0588070596691$17.29 M$529.26 M
12/01/2019$0.0574585299137$12.57 M$517.13 M
13/01/2019$0.0550847088255$13.63 M$495.76 M
14/01/2019$0.0583806668438$13.09 M$525.43 M
15/01/2019$0.0560981910264$12.28 M$504.88 M
16/01/2019$0.0564290166637$13.10 M$507.86 M
17/01/2019$0.0568637095162$16.66 M$511.77 M
18/01/2019$0.0567315289142$13.87 M$510.58 M
19/01/2019$0.0578186750656$13.77 M$520.37 M
20/01/2019$0.0560878228519$13.60 M$504.79 M
21/01/2019$0.0561067460643$14.60 M$504.96 M
22/01/2019$0.0566292549179$11.98 M$509.66 M
23/01/2019$0.0552620997511$12.02 M$497.36 M
24/01/2019$0.0561256321617$11.20 M$505.13 M
25/01/2019$0.0553346324299$11.22 M$498.01 M
26/01/2019$0.05515498981$11.19 M$496.39 M
27/01/2019$0.0530883550066$12.67 M$477.80 M
28/01/2019$0.0467991822937$15.86 M$421.19 M
29/01/2019$0.0471742223646$14.82 M$424.57 M
30/01/2019$0.0470654616094$15.18 M$423.59 M
31/01/2019$0.040695611943$24.26 M$366.26 M
01/02/2019$0.0414595724192$19.56 M$373.14 M
02/02/2019$0.0407197212263$12.76 M$366.48 M
03/02/2019$0.039514412742$13.08 M$355.63 M
04/02/2019$0.0389399025542$13.26 M$350.46 M
05/02/2019$0.037555807581$12.54 M$338.00 M
06/02/2019$0.0343943531908$11.46 M$309.55 M
07/02/2019$0.0378792656235$18.18 M$340.91 M
08/02/2019$0.0401420855123$15.19 M$361.28 M
09/02/2019$0.0397876271834$14.48 M$358.09 M
10/02/2019$0.0396083025116$9.32 M$356.47 M
11/02/2019$0.0393687759361$10.92 M$354.32 M
12/02/2019$0.0392639067993$9.52 M$353.38 M
13/02/2019$0.0409490552465$11.94 M$368.54 M
14/02/2019$0.0418515458889$17.00 M$376.66 M
15/02/2019$0.0416755979589$23.04 M$375.08 M
16/02/2019$0.0417435706083$13.31 M$375.69 M
17/02/2019$0.0412652083968$13.37 M$371.39 M
18/02/2019$0.0427314266197$16.84 M$384.58 M
19/02/2019$0.0440091047919$18.39 M$396.08 M
20/02/2019$0.0439300419737$15.71 M$395.37 M
21/02/2019$0.0434602323343$15.80 M$391.14 M
22/02/2019$0.0440204460068$15.40 M$396.18 M
23/02/2019$0.0474178895991$21.04 M$426.76 M
24/02/2019$0.0431911067591$21.94 M$388.72 M
25/02/2019$0.0435523811315$15.68 M$391.97 M
26/02/2019$0.0439648681904$13.00 M$395.68 M
27/02/2019$0.043237892687$13.94 M$389.14 M
28/02/2019$0.0427028432865$13.82 M$384.33 M
01/03/2019$0.0431869478588$14.66 M$388.68 M
02/03/2019$0.0429555249204$12.50 M$386.60 M
03/03/2019$0.043433993526$13.63 M$390.91 M
04/03/2019$0.0408528717603$13.90 M$367.68 M
05/03/2019$0.0421441084793$14.87 M$379.30 M
06/03/2019$0.0421540539734$14.67 M$379.39 M
07/03/2019$0.042540617787$15.56 M$382.87 M
08/03/2019$0.0423768911367$12.95 M$381.39 M
09/03/2019$0.0459200741985$26.82 M$413.28 M
10/03/2019$0.0445216260246$18.18 M$400.69 M
11/03/2019$0.0445714590197$42.66 M$401.14 M
12/03/2019$0.0460896231095$18.51 M$414.81 M
13/03/2019$0.0460549876814$18.09 M$414.49 M
14/03/2019$0.0486831753415$29.45 M$438.15 M
15/03/2019$0.0507956360471$24.26 M$457.16 M
16/03/2019$0.0498537498274$18.98 M$448.68 M
17/03/2019$0.0505001457778$17.18 M$454.50 M
18/03/2019$0.0496752469595$15.44 M$447.08 M
19/03/2019$0.0497911544109$13.28 M$448.12 M
20/03/2019$0.0505792126233$17.84 M$455.21 M
21/03/2019$0.0486937819019$23.24 M$438.24 M
22/03/2019$0.0496853343155$14.41 M$447.17 M
23/03/2019$0.0507800233493$13.12 M$457.02 M
24/03/2019$0.0508367644942$13.30 M$457.53 M
25/03/2019$0.0493493051291$12.30 M$444.14 M
26/03/2019$0.0492218912574$12.06 M$443.00 M
27/03/2019$0.0508444591315$13.12 M$457.60 M
28/03/2019$0.0517516887632$12.84 M$465.77 M
29/03/2019$0.0546939830318$20.72 M$492.25 M
30/03/2019$0.0533756396754$14.76 M$480.38 M
31/03/2019$0.0552134112232$15.44 M$496.92 M
01/04/2019$0.0557541716026$14.55 M$501.79 M
02/04/2019$0.0655901414399$30.96 M$590.31 M
03/04/2019$0.0741888892612$41.32 M$667.70 M
04/04/2019$0.0656990470402$29.91 M$591.29 M
05/04/2019$0.0709153081213$30.94 M$638.24 M
06/04/2019$0.0714690749475$32.68 M$643.22 M
07/04/2019$0.0709624468199$25.20 M$638.66 M
08/04/2019$0.0745827116429$26.75 M$671.24 M
09/04/2019$0.0735480139454$32.32 M$661.93 M
10/04/2019$0.0724230148895$25.81 M$651.81 M
11/04/2019$0.0656419481411$34.29 M$590.78 M
12/04/2019$0.0656332067681$18.78 M$590.70 M
13/04/2019$0.0666075228763$23.52 M$599.47 M
14/04/2019$0.0667144098249$25.42 M$600.43 M
15/04/2019$0.0638617988575$23.67 M$574.76 M
16/04/2019$0.0649387365276$28.37 M$584.45 M
17/04/2019$0.0643455349716$24.53 M$579.11 M
18/04/2019$0.0653753195402$28.09 M$588.38 M
19/04/2019$0.063731114414$23.21 M$573.58 M
20/04/2019$0.0643479120116$35.61 M$579.13 M
21/04/2019$0.0627875162261$22.69 M$565.09 M
22/04/2019$0.064286936205$22.39 M$578.58 M
23/04/2019$0.0632554931141$26.56 M$569.30 M
24/04/2019$0.0581379567017$19.69 M$523.24 M
25/04/2019$0.0613371154849$24.97 M$552.03 M
26/04/2019$0.0575077899322$29.68 M$517.57 M
27/04/2019$0.0593258934793$13.38 M$533.93 M
28/04/2019$0.0575014585449$14.98 M$517.51 M
29/04/2019$0.0556323099129$23.97 M$500.69 M
30/04/2019$0.0554269644617$20.59 M$498.84 M
01/05/2019$0.0558275640705$11.34 M$502.45 M
02/05/2019$0.056068781981$12.10 M$504.62 M
03/05/2019$0.0569023433227$32.82 M$512.12 M
04/05/2019$0.0548283450778$27.03 M$493.46 M
05/05/2019$0.0532777654589$13.47 M$479.50 M
06/05/2019$0.053594229348$11.29 M$482.35 M
07/05/2019$0.0525520058558$18.24 M$472.97 M
08/05/2019$0.0508781151232$27.68 M$457.90 M
09/05/2019$0.0468828089377$18.84 M$421.95 M
10/05/2019$0.0491488000587$14.05 M$442.34 M
11/05/2019$0.0587427014435$33.81 M$528.68 M
12/05/2019$0.0565480198382$23.38 M$508.93 M
13/05/2019$0.0587384235756$27.13 M$528.65 M
14/05/2019$0.0621356606998$19.53 M$559.22 M
15/05/2019$0.0722189891759$20.80 M$649.97 M
16/05/2019$0.0941124643677$106.85 M$847.01 M
17/05/2019$0.0852118458764$56.60 M$766.91 M
18/05/2019$0.0872903416046$42.59 M$785.61 M
19/05/2019$0.0927426222594$38.00 M$834.68 M
20/05/2019$0.0891147257709$32.65 M$802.03 M
21/05/2019$0.0892759577067$41.77 M$803.48 M
22/05/2019$0.0828832837246$27.52 M$745.95 M
23/05/2019$0.0785952473609$40.67 M$707.36 M
24/05/2019$0.0859818149281$40.13 M$773.84 M
25/05/2019$0.0828792234832$29.73 M$745.91 M
26/05/2019$0.0853590546573$20.43 M$768.23 M
27/05/2019$0.0893118657931$37.31 M$803.81 M
28/05/2019$0.0896743328082$37.91 M$807.07 M
29/05/2019$0.0920467391063$41.96 M$828.42 M
30/05/2019$0.0923732361642$47.25 M$831.36 M
31/05/2019$0.0944808888313$53.78 M$850.33 M
01/06/2019$0.0941793223354$27.83 M$847.61 M
02/06/2019$0.0941323610817$35.79 M$847.19 M
03/06/2019$0.0917375244283$25.23 M$825.64 M
04/06/2019$0.080916809789$43.18 M$728.25 M
05/06/2019$0.0817048530289$25.23 M$735.34 M
06/06/2019$0.0819396559939$26.77 M$737.46 M
07/06/2019$0.086810190494$32.83 M$781.29 M
08/06/2019$0.0850287861143$35.43 M$765.26 M
09/06/2019$0.081483505924$22.62 M$733.35 M
10/06/2019$0.083746996001$22.85 M$753.72 M
11/06/2019$0.0835842528728$39.38 M$752.26 M
12/06/2019$0.0856187770327$23.14 M$770.57 M
13/06/2019$0.0854487511961$21.65 M$769.04 M
14/06/2019$0.0837540990716$32.59 M$753.79 M
15/06/2019$0.0856140388446$28.74 M$770.53 M
16/06/2019$0.0875306756661$24.24 M$787.78 M
17/06/2019$0.0906538467998$39.52 M$815.88 M
18/06/2019$0.0864662883293$29.70 M$778.20 M
19/06/2019$0.0863828304361$14.21 M$777.45 M
20/06/2019$0.0857157660135$35.65 M$771.44 M
21/06/2019$0.0878758688661$26.54 M$790.88 M
22/06/2019$0.0919488568228$34.08 M$827.54 M
23/06/2019$0.0922086282538$33.74 M$829.88 M
24/06/2019$0.0897532442968$33.46 M$807.78 M
25/06/2019$0.0905168300487$26.19 M$814.65 M
26/06/2019$0.0997297165523$59.42 M$897.57 M
27/06/2019$0.0854954371439$54.66 M$769.46 M
28/06/2019$0.0966818398033$52.39 M$870.14 M
29/06/2019$0.0988881997267$42.90 M$889.99 M
30/06/2019$0.0935146199418$45.42 M$841.63 M
01/07/2019$0.0904562561993$51.55 M$814.11 M
02/07/2019$0.0890469832986$40.20 M$801.42 M
03/07/2019$0.0900862058402$42.14 M$810.78 M
04/07/2019$0.0914126649811$37.23 M$822.71 M
05/07/2019$0.0896906632564$25.15 M$807.22 M
06/07/2019$0.0900219715447$21.14 M$810.20 M
07/07/2019$0.0902944232254$21.03 M$812.65 M
08/07/2019$0.0910367439204$23.37 M$819.33 M
09/07/2019$0.0899600340466$72.16 M$809.64 M
10/07/2019$0.081485749775$42.88 M$733.37 M
11/07/2019$0.0778778338326$43.27 M$700.90 M
12/07/2019$0.0775744597334$34.93 M$698.17 M
13/07/2019$0.0719282921478$30.98 M$647.35 M
14/07/2019$0.0651082494507$39.72 M$585.97 M
15/07/2019$0.0740540817194$40.36 M$666.49 M
16/07/2019$0.0615600631997$38.40 M$554.04 M
17/07/2019$0.0653163855127$40.82 M$587.85 M
18/07/2019$0.0679926468368$39.12 M$611.93 M