[coin-name] Information

ETERNAL TOKEN current price is $0.176868 with a marketcap of $12.01 M. Its price is -15.28% down in last 24 hours.


  • eternal-token
    ETERNAL TOKEN(XET)
  • Price
    $0.176868
  • 1h %
    -3.99%
  • 24h %
    -15.28%
  • 7d %
    -0.27%
  • Market Cap
    $12.01 M
  • Volume
    $82,666
  • Available Supply
    67.93 M XET
  • Rank
    177

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
09/08/2018$1.24917$491,519$0
10/08/2018$1.11674$481,238$0
11/08/2018$1.08368$668,188$0
12/08/2018$1.0102$576,668$0
13/08/2018$0.978468$512,746$0
14/08/2018$0.82546$310,514$0
15/08/2018$0.743702$441,370$0
16/08/2018$0.741248$348,577$44.80 M
17/08/2018$0.832566$519,929$50.32 M
18/08/2018$0.998166$663,004$60.33 M
19/08/2018$0.772308$489,732$46.68 M
20/08/2018$0.611854$338,342$36.98 M
21/08/2018$0.644478$366,064$38.95 M
22/08/2018$0.526509$353,813$31.82 M
23/08/2018$0.531217$493,976$32.11 M
24/08/2018$0.525004$602,905$31.73 M
25/08/2018$0.486728$410,828$29.42 M
26/08/2018$0.497975$413,909$30.10 M
27/08/2018$0.48738$387,611$29.46 M
28/08/2018$0.506681$680,103$30.62 M
29/08/2018$0.525443$514,895$31.76 M
30/08/2018$0.349428$328,653$21.12 M
31/08/2018$0.338226$370,165$20.44 M
01/09/2018$0.308006$168,330$18.62 M
02/09/2018$0.300517$249,870$18.16 M
03/09/2018$0.297007$271,136$17.95 M
04/09/2018$0.258185$155,837$15.60 M
05/09/2018$0.209989$108,018$12.69 M
06/09/2018$0.169035$72,286$10.22 M
07/09/2018$0.129646$78,086$7.84 M
08/09/2018$0.0983415$355,847$5.94 M
09/09/2018$0.0829199$69,753$5.01 M
10/09/2018$0.0948924$209,215$5.74 M
11/09/2018$0.0918896$401,862$5.55 M
12/09/2018$0.0922134$458,877$5.57 M
13/09/2018$0.123022$202,676$7.44 M
15/09/2018$0.159902$91,268$9.66 M
16/09/2018$0.197357$102,921$11.93 M
17/09/2018$0.214768$58,487$12.98 M
18/09/2018$0.245022$5,317$14.81 M
19/09/2018$0.175695$325,781$10.62 M
20/09/2018$0.213444$427,920$12.90 M
21/09/2018$0.203219$162,625$12.28 M
22/09/2018$0.217799$503,907$13.16 M
23/09/2018$0.233843$556,041$14.13 M
24/09/2018$0.249869$659,513$15.10 M
25/09/2018$0.281304$633,048$17.00 M
26/09/2018$0.690536$1.16 M$41.74 M
27/09/2018$1.29707$1.09 M$78.39 M
28/09/2018$1.69665$1.42 M$102.55 M
29/09/2018$2.39436$928,902$144.72 M
30/09/2018$2.0932$578,171$126.51 M
01/10/2018$1.88761$447,907$114.09 M
02/10/2018$1.79172$395,908$108.29 M
03/10/2018$1.75041$748,739$105.79 M
04/10/2018$1.54918$387,110$93.63 M
05/10/2018$1.68671$614,497$101.94 M
06/10/2018$1.73411$496,931$104.81 M
07/10/2018$1.80359$664,185$109.01 M
08/10/2018$1.71251$601,050$103.50 M
09/10/2018$1.67855$433,666$101.45 M
10/10/2018$1.9254$407,742$116.37 M
11/10/2018$1.71079$421,484$103.40 M
12/10/2018$1.77412$344,374$107.23 M
13/10/2018$1.90049$1.16 M$114.87 M
14/10/2018$1.90627$832,110$115.21 M
15/10/2018$1.90517$830,400$115.15 M
16/10/2018$1.80492$564,692$109.09 M
17/10/2018$1.70638$536,909$103.13 M
18/10/2018$1.38453$735,618$83.68 M
19/10/2018$1.42836$426,353$86.33 M
20/10/2018$1.51223$429,063$91.40 M
21/10/2018$1.53122$609,251$92.55 M
22/10/2018$1.53476$657,980$92.76 M
23/10/2018$1.48798$468,321$89.93 M
24/10/2018$1.44167$470,379$87.13 M
25/10/2018$1.29628$514,877$78.35 M
26/10/2018$1.39292$487,185$84.19 M
27/10/2018$1.37969$650,621$83.39 M
28/10/2018$1.40487$432,214$84.91 M
29/10/2018$1.35594$319,847$81.95 M
30/10/2018$1.35646$815,488$81.98 M
31/10/2018$1.22543$748,106$74.06 M
01/11/2018$1.32063$366,690$79.82 M
02/11/2018$1.33456$807,485$80.66 M
03/11/2018$1.31753$519,940$79.63 M
04/11/2018$1.22387$535,213$73.97 M
05/11/2018$1.12814$546,634$68.18 M
06/11/2018$0.974162$345,719$58.88 M
07/11/2018$0.980406$249,262$59.26 M
08/11/2018$0.990315$273,134$59.85 M
09/11/2018$1.09887$1.26 M$66.42 M
10/11/2018$1.27517$583,939$77.07 M
11/11/2018$1.18086$475,605$71.37 M
12/11/2018$1.11651$474,378$67.48 M
13/11/2018$1.17125$515,638$70.79 M
14/11/2018$1.00841$708,000$60.95 M
15/11/2018$0.671595$286,047$45.62 M
16/11/2018$0.71123$268,951$48.31 M
17/11/2018$0.648655$224,993$44.06 M
18/11/2018$0.597331$509,671$40.58 M
19/11/2018$0.583486$92,846$39.64 M
20/11/2018$0.412845$126,585$28.04 M
21/11/2018$0.445712$76,016$30.28 M
22/11/2018$0.359435$368,503$24.42 M
23/11/2018$0.363559$130,137$24.70 M
24/11/2018$0.315448$166,430$21.43 M
25/11/2018$0.281927$115,120$19.15 M
26/11/2018$0.253642$280,416$17.23 M
27/11/2018$0.155696$260,531$10.58 M
28/11/2018$0.213613$223,312$14.51 M
29/11/2018$0.170948$184,736$11.61 M
30/11/2018$0.140177689078$101,571$9.52 M
01/12/2018$0.199074428413$118,464$13.52 M
02/12/2018$0.234184307262$67,715$15.91 M
03/12/2018$0.264020684199$193,425$17.93 M
04/12/2018$0.24987248087$218,815$16.97 M
05/12/2018$0.263150250059$220,417$17.88 M
06/12/2018$0.248298664337$201,561$16.87 M
07/12/2018$0.191138206399$106,637$12.98 M
08/12/2018$0.179293257604$98,400$12.18 M
09/12/2018$0.208857426767$80,243$14.19 M
10/12/2018$0.202913066467$96,230$13.78 M
11/12/2018$0.20672351905$120,874$14.04 M
12/12/2018$0.185596336204$186,397$12.61 M
13/12/2018$0.196096409393$80,013$13.32 M
14/12/2018$0.190485156872$49,889$12.94 M
14/12/2018$0.188065197934$59,732$12.78 M
14/12/2018$0.176976502734$82,716$12.02 M