[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
09/08/2018$1.24917$491,519$0
10/08/2018$1.11674$481,238$0
11/08/2018$1.08368$668,188$0
12/08/2018$1.0102$576,668$0
13/08/2018$0.978468$512,746$0
14/08/2018$0.82546$310,514$0
15/08/2018$0.743702$441,370$0
16/08/2018$0.741248$348,577$44.80 M
17/08/2018$0.832566$519,929$50.32 M
18/08/2018$0.998166$663,004$60.33 M
19/08/2018$0.772308$489,732$46.68 M
20/08/2018$0.611854$338,342$36.98 M
21/08/2018$0.644478$366,064$38.95 M
22/08/2018$0.526509$353,813$31.82 M
23/08/2018$0.531217$493,976$32.11 M
24/08/2018$0.525004$602,905$31.73 M
25/08/2018$0.486728$410,828$29.42 M
26/08/2018$0.497975$413,909$30.10 M
27/08/2018$0.48738$387,611$29.46 M
28/08/2018$0.506681$680,103$30.62 M
29/08/2018$0.525443$514,895$31.76 M
30/08/2018$0.349428$328,653$21.12 M
31/08/2018$0.338226$370,165$20.44 M
01/09/2018$0.308006$168,330$18.62 M
02/09/2018$0.300517$249,870$18.16 M
03/09/2018$0.297007$271,136$17.95 M
04/09/2018$0.258185$155,837$15.60 M
05/09/2018$0.209989$108,018$12.69 M
06/09/2018$0.169035$72,286$10.22 M
07/09/2018$0.129646$78,086$7.84 M
08/09/2018$0.0983415$355,847$5.94 M
09/09/2018$0.0829199$69,753$5.01 M
10/09/2018$0.0948924$209,215$5.74 M
11/09/2018$0.0918896$401,862$5.55 M
12/09/2018$0.0922134$458,877$5.57 M
13/09/2018$0.123022$202,676$7.44 M
15/09/2018$0.159902$91,268$9.66 M
16/09/2018$0.197357$102,921$11.93 M
17/09/2018$0.214768$58,487$12.98 M
18/09/2018$0.245022$5,317$14.81 M
19/09/2018$0.175695$325,781$10.62 M
20/09/2018$0.213444$427,920$12.90 M
21/09/2018$0.203219$162,625$12.28 M
22/09/2018$0.217799$503,907$13.16 M
23/09/2018$0.233843$556,041$14.13 M
24/09/2018$0.249869$659,513$15.10 M
25/09/2018$0.281304$633,048$17.00 M
26/09/2018$0.690536$1.16 M$41.74 M
27/09/2018$1.29707$1.09 M$78.39 M
28/09/2018$1.69665$1.42 M$102.55 M
29/09/2018$2.39436$928,902$144.72 M
30/09/2018$2.0932$578,171$126.51 M
01/10/2018$1.88761$447,907$114.09 M
02/10/2018$1.79172$395,908$108.29 M
03/10/2018$1.75041$748,739$105.79 M
04/10/2018$1.54918$387,110$93.63 M
05/10/2018$1.68671$614,497$101.94 M
06/10/2018$1.73411$496,931$104.81 M
07/10/2018$1.80359$664,185$109.01 M
08/10/2018$1.71251$601,050$103.50 M
09/10/2018$1.67855$433,666$101.45 M
10/10/2018$1.9254$407,742$116.37 M
11/10/2018$1.71079$421,484$103.40 M
12/10/2018$1.77412$344,374$107.23 M
13/10/2018$1.90049$1.16 M$114.87 M
14/10/2018$1.90627$832,110$115.21 M
15/10/2018$1.90517$830,400$115.15 M
16/10/2018$1.80492$564,692$109.09 M
17/10/2018$1.70638$536,909$103.13 M
18/10/2018$1.38453$735,618$83.68 M
19/10/2018$1.42836$426,353$86.33 M
20/10/2018$1.51223$429,063$91.40 M
21/10/2018$1.53122$609,251$92.55 M
22/10/2018$1.53476$657,980$92.76 M
23/10/2018$1.48798$468,321$89.93 M
24/10/2018$1.44167$470,379$87.13 M
25/10/2018$1.29628$514,877$78.35 M
26/10/2018$1.39292$487,185$84.19 M
27/10/2018$1.37969$650,621$83.39 M
28/10/2018$1.40487$432,214$84.91 M
29/10/2018$1.35594$319,847$81.95 M
30/10/2018$1.35646$815,488$81.98 M
31/10/2018$1.22543$748,106$74.06 M
01/11/2018$1.32063$366,690$79.82 M
02/11/2018$1.33456$807,485$80.66 M
03/11/2018$1.31753$519,940$79.63 M
04/11/2018$1.22387$535,213$73.97 M
05/11/2018$1.12814$546,634$68.18 M
06/11/2018$0.974162$345,719$58.88 M
07/11/2018$0.980406$249,262$59.26 M
08/11/2018$0.990315$273,134$59.85 M
09/11/2018$1.09887$1.26 M$66.42 M
10/11/2018$1.27517$583,939$77.07 M
11/11/2018$1.18086$475,605$71.37 M
12/11/2018$1.11651$474,378$67.48 M
13/11/2018$1.17125$515,638$70.79 M
14/11/2018$1.00841$708,000$60.95 M
15/11/2018$0.671595$286,047$45.62 M
16/11/2018$0.71123$268,951$48.31 M
17/11/2018$0.648655$224,993$44.06 M
18/11/2018$0.597331$509,671$40.58 M
19/11/2018$0.583486$92,846$39.64 M
20/11/2018$0.412845$126,585$28.04 M
21/11/2018$0.445712$76,016$30.28 M
22/11/2018$0.359435$368,503$24.42 M
23/11/2018$0.363559$130,137$24.70 M
24/11/2018$0.315448$166,430$21.43 M
25/11/2018$0.281927$115,120$19.15 M
26/11/2018$0.253642$280,416$17.23 M
27/11/2018$0.155696$260,531$10.58 M
28/11/2018$0.213613$223,312$14.51 M
29/11/2018$0.170948$184,736$11.61 M
30/11/2018$0.140177689078$101,571$9.52 M
01/12/2018$0.199074428413$118,464$13.52 M
02/12/2018$0.234184307262$67,715$15.91 M
03/12/2018$0.264020684199$193,425$17.93 M
04/12/2018$0.24987248087$218,815$16.97 M
05/12/2018$0.263150250059$220,417$17.88 M
06/12/2018$0.248298664337$201,561$16.87 M
07/12/2018$0.191138206399$106,637$12.98 M
08/12/2018$0.179293257604$98,400$12.18 M
09/12/2018$0.208857426767$80,243$14.19 M
10/12/2018$0.202913066467$96,230$13.78 M
11/12/2018$0.20672351905$120,874$14.04 M
12/12/2018$0.185596336204$186,397$12.61 M
13/12/2018$0.196096409393$80,013$13.32 M
14/12/2018$0.190485156872$49,889$12.94 M
15/12/2018$0.175609617448$69,553$11.93 M
16/12/2018$0.178597776562$55,849$12.13 M
17/12/2018$0.217597035941$72,880$14.78 M
18/12/2018$0.231494210621$59,381$15.73 M
19/12/2018$0.264909828331$320,967$18.00 M
20/12/2018$0.260436810257$380,706$17.69 M
21/12/2018$0.240220225177$289,522$16.32 M
22/12/2018$0.346898990349$451,482$23.56 M
23/12/2018$0.371298162752$553,408$25.22 M
24/12/2018$0.415324474946$262,857$28.21 M
25/12/2018$0.384574541206$290,460$26.12 M
26/12/2018$0.517559971913$1.25 M$35.16 M
27/12/2018$1.86914150445$919,240$126.97 M
28/12/2018$0.640740444909$864,270$43.53 M
29/12/2018$0.747187925945$354,846$0
30/12/2018$0.809338934143$401,049$0
31/12/2018$0.746355806118$300,770$0
01/01/2019$0.689710989968$415,300$0
02/01/2019$0.679743915926$504,188$0
03/01/2019$0.50598220135$436,674$0
04/01/2019$0.460835283025$403,205$0
05/01/2019$0.417604059932$380,169$0
06/01/2019$0.371183370466$404,438$0
07/01/2019$0.49139832075$266,713$0
08/01/2019$0.380276271564$28,347$0
09/01/2019$0.394988138432$233,022$0
10/01/2019$0.413278984017$280,988$0
11/01/2019$0.453646482336$331,009$0
12/01/2019$0.433152652353$136,525$0
13/01/2019$0.436984515646$140,226$0
14/01/2019$0.422385969867$166,973$0
15/01/2019$0.42083188208$232,204$0
16/01/2019$0.415212325158$251,557$0
17/01/2019$0.402009950649$322,392$0
18/01/2019$0.451939968077$147,433$0
19/01/2019$0.423971183201$149,736$0
20/01/2019$0.412230986341$118,116$0
21/01/2019$0.397555930115$0$0
22/01/2019$0.397555930115$0$0
23/01/2019$0.410524708689$371,140$0
24/01/2019$0.388820382872$136,310$0
25/01/2019$0.432219534951$203,538$0
26/01/2019$0.468998294745$337,004$0
27/01/2019$0.487472588861$354,669$0
28/01/2019$0.483329144027$102,332$0
29/01/2019$0.561316185605$213,399$0
30/01/2019$0.544051571879$252,747$0
31/01/2019$0.501219157555$239,498$0
01/02/2019$0.564687860291$148,447$0
02/02/2019$0.49457455752$660,901$0
03/02/2019$0.556111684601$114,732$0
04/02/2019$0.587149558592$175,488$0
05/02/2019$0.645720148838$127,043$0
06/02/2019$0.600714066059$190,776$0
07/02/2019$0.607947234772$209,197$0
08/02/2019$0.559648853687$464,664$0
09/02/2019$0.528332079774$434,379$0
10/02/2019$0.546226162897$163,508$0
11/02/2019$0.552862143957$248,945$0
12/02/2019$0.646390621208$165,960$0
13/02/2019$0.674791208864$373,769$0
14/02/2019$0.546855895433$82,117$0
15/02/2019$0.606606767743$306,806$0
16/02/2019$0.613010650606$62,735$0
17/02/2019$0.638585745378$63,394$0
18/02/2019$0.65072865596$248,814$0
19/02/2019$0.768131057279$257,664$0
20/02/2019$0.735414088159$277,821$0
21/02/2019$0.727785765735$206,234$0
22/02/2019$0.73375061996$136,968$0
23/02/2019$0.737302356673$118,987$0
24/02/2019$0.791436222724$122,785$0
25/02/2019$0.725272148845$356,575$0
26/02/2019$0.742715474759$184,232$0
27/02/2019$0.835192075999$381,337$0
28/02/2019$0.859803520448$263,397$0
01/03/2019$0.816713536656$71,005$0
02/03/2019$0.831692601761$146,929$0
03/03/2019$0.803584576065$97,608$0
04/03/2019$0.777063489916$73,950$0
05/03/2019$0.586358705058$96,123$0
06/03/2019$0.687628962399$64,748$0
07/03/2019$0.702635856121$45,715$0
08/03/2019$0.713129575667$268,021$0
09/03/2019$0.728037705275$53,227$0
10/03/2019$0.693094808256$49,411$0
11/03/2019$0.684727037671$52,682$0
12/03/2019$0.653948183358$148,391$0
13/03/2019$0.644370550423$246,933$0
14/03/2019$0.662502702328$58,194$0
15/03/2019$0.633249839108$72,679$0
16/03/2019$0.681080800142$81,935$0
17/03/2019$0.713665822701$65,209$0
18/03/2019$0.707871490633$218,216$0
19/03/2019$0.646832726615$102,166$0
20/03/2019$0.657541208774$66,926$0
21/03/2019$0.581004165238$336,047$0
22/03/2019$0.63752092108$107,764$0
23/03/2019$0.714422435792$6.99 M$0
24/03/2019$0.634588727267$379,209$0
25/03/2019$0.634402362648$467,731$0
26/03/2019$0.55447629987$215,752$0
27/03/2019$0.650253845302$629,429$0
28/03/2019$0.653626612022$632,711$0
29/03/2019$0.659747101915$781,925$0
30/03/2019$0.755207051432$437,993$0
31/03/2019$0.747051661155$53,767$0
01/04/2019$0.77815271521$223,663$0
02/04/2019$0.880984569955$145,286$0
03/04/2019$0.903515099291$450,837$0
04/04/2019$0.996491739974$191,067$0
05/04/2019$1.00453659072$391,125$0
06/04/2019$1.01479996255$347,267$0
07/04/2019$1.07995996148$315,391$0
08/04/2019$1.08968611941$62,269$0
09/04/2019$1.09283345108$423,621$0
10/04/2019$1.13994604073$580,927$0
11/04/2019$1.16157107937$677,417$0
12/04/2019$1.46938114071$513,169$0
13/04/2019$1.52355907851$260,511$0
14/04/2019$1.52747997238$175,616$0
15/04/2019$1.54137069115$1.27 M$0
16/04/2019$1.56261679309$1.27 M$0
17/04/2019$1.62076384597$252,213$0
18/04/2019$1.92653878083$2.51 M$0
19/04/2019$2.04127187578$164,095$0
20/04/2019$2.13102327878$406,031$0
21/04/2019$2.33415501083$733,489$0
22/04/2019$2.43638620993$564,244$0
23/04/2019$2.76122497523$1.15 M$0
24/04/2019$2.9845119447$1.87 M$0
25/04/2019$3.2341963905$1.66 M$0
26/04/2019$3.11180047962$470,030$0
27/04/2019$3.10608606468$223,722$0
28/04/2019$3.23459873739$506,771$0
29/04/2019$3.43985636139$2.63 M$0
30/04/2019$3.33959218772$364,988$0
01/05/2019$3.33602104928$137,158$0
02/05/2019$3.45755156133$277,758$0
03/05/2019$3.48974863103$545,881$0
04/05/2019$3.34722091892$181,990$0
05/05/2019$3.27598900773$259,554$0
06/05/2019$2.80351717582$120,315$0
07/05/2019$3.72583344768$382,514$0
08/05/2019$3.66586752832$501,557$0
09/05/2019$3.65877481467$838,286$0
10/05/2019$3.60093329682$260,644$0
11/05/2019$3.90950741824$570,909$0
12/05/2019$3.72194925872$197,873$0
13/05/2019$3.28237363451$126,495$0
14/05/2019$3.57361034004$99,736$0
15/05/2019$2.77206304153$227,624$0
16/05/2019$3.08630249781$164,595$0
17/05/2019$2.19627981885$449,040$0
18/05/2019$2.07588771559$113,532$0
19/05/2019$2.81342574827$100,640$0
20/05/2019$2.77249739352$234,543$0
21/05/2019$2.69169404369$84,405$0
22/05/2019$1.75034361511$137,352$0
23/05/2019$2.32166573084$173,176$0
24/05/2019$2.33857952742$446,343$0
24/05/2019$2.51140671602$205,868$0
25/05/2019$0.817074493627$422,039$55.50 M