[coin-name] Information

Mixin current price is $117.55 with a marketcap of $52.82 M. Its price is 1.18% up in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $117.55
  • 1h %
    2.43%
  • 24h %
    1.18%
  • 7d %
    14.27%
  • Market Cap
    $52.82 M
  • Volume
    $338,805
  • Available Supply
    449,391 XIN
  • Rank
    66

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$948.045$84,332$0
16/02/2018$950.377$52,383$0
17/02/2018$962.24$50,871$0
18/02/2018$912.319$83,653$0
19/02/2018$918.142$33,398$0
20/02/2018$883.454$312,179$0
21/02/2018$707.901$282,798$0
22/02/2018$692.099$127,055$0
23/02/2018$701.312$78,038$0
24/02/2018$583.135$281,974$0
25/02/2018$542.046$312,762$0
26/02/2018$587.502$493,766$0
27/02/2018$619.16$86,142$0
28/02/2018$614.763$97,031$0
01/03/2018$621.096$171,421$0
02/03/2018$600.609$59,144$0
03/03/2018$694.4$232,024$0
04/03/2018$733.833$348,806$0
06/03/2018$686.646$82,052$0
07/03/2018$638.251$143,875$0
08/03/2018$528.534$191,163$0
09/03/2018$478.661$173,403$0
10/03/2018$462.737$102,812$0
11/03/2018$440.405$84,975$0
12/03/2018$485.289$34,225$0
13/03/2018$475.674$34,082$0
14/03/2018$460.563$29,211$0
15/03/2018$419.648$46,213$0
16/03/2018$418.022$51,518$0
17/03/2018$401.921$50,818$0
18/03/2018$358.568$32,129$0
19/03/2018$356.751$179,681$0
20/03/2018$453.761$112,237$0
21/03/2018$442.283$43,692$0
22/03/2018$484.415$66,929$0
23/03/2018$483.216$41,386$0
24/03/2018$486.712$8,293$0
25/03/2018$454.139$25,081$0
26/03/2018$469.839$7,086$0
26/03/2018$403.556$40,474$0
27/03/2018$405.546$16,261$0
28/03/2018$428.597$39,662$0
29/03/2018$401.939$41,813$0
30/03/2018$384.774$71,558$0
31/03/2018$350.285$132,891$0
01/04/2018$313.45$154,899$0
02/04/2018$305.285$518,120$0
03/04/2018$213.76$353,558$0
04/04/2018$267.397$1.08 M$0
05/04/2018$330.809$928,913$0
06/04/2018$277.971$757,378$0
07/04/2018$235.432$898,875$0
08/04/2018$250.093$993,728$0
09/04/2018$347.518$2.37 M$141.15 M
10/04/2018$314.606$1.16 M$127.78 M
11/04/2018$418.584$1.01 M$170.01 M
12/04/2018$433.042$549,771$177.63 M
13/04/2018$381.6$426,501$156.93 M
14/04/2018$362.206$224,311$149.22 M
15/04/2018$371.224$265,184$153.04 M
16/04/2018$355.789$196,651$146.90 M
17/04/2018$371.034$285,040$153.30 M
18/04/2018$427.966$211,841$176.96 M
19/04/2018$422.171$140,778$174.62 M
20/04/2018$520.139$212,447$215.22 M
21/04/2018$532.477$177,125$220.40 M
22/04/2018$554.721$393,264$229.66 M
23/04/2018$861.753$3.14 M$357.34 M
24/04/2018$1116.66$1.75 M$463.53 M
25/04/2018$1280.31$2.38 M$531.94 M
26/04/2018$1332.64$593,819$554.04 M
27/04/2018$1429.22$1.03 M$594.49 M
28/04/2018$1466.14$904,837$610.06 M
29/04/2018$1473.16$1.95 M$613.30 M
30/04/2018$1206.6$515,693$502.57 M
01/05/2018$1243.49$533,955$518.38 M
02/05/2018$1301.23$517,313$546.51 M
03/05/2018$1131.65$590,899$475.49 M
04/05/2018$1109$702,836$466.18 M
05/05/2018$1148.53$388,591$482.84 M
06/05/2018$1122.88$757,641$472.56 M
07/05/2018$1073.04$437,526$451.85 M
08/05/2018$1116.31$556,604$470.55 M
09/05/2018$1053.91$617,079$444.60 M
10/05/2018$1037.79$587,345$438.17 M
11/05/2018$868.637$499,383$366.95 M
12/05/2018$932.158$532,503$393.99 M
13/05/2018$988.771$987,662$418.07 M
14/05/2018$926.282$288,923$391.73 M
15/05/2018$851.61$372,502$360.23 M
16/05/2018$783.352$789,288$331.56 M
17/05/2018$746.175$441,105$316.02 M
18/05/2018$845.163$873,641$358.11 M
19/05/2018$837.521$343,059$355.11 M
20/05/2018$874.01$449,293$370.88 M
21/05/2018$824.971$666,619$350.23 M
22/05/2018$753.106$241,417$319.87 M
23/05/2018$709.462$778,433$302.77 M
24/05/2018$820.349$323,947$350.19 M
25/05/2018$836.481$1.43 M$357.09 M
26/05/2018$848.041$192,427$362.04 M
27/05/2018$870.279$378,478$371.53 M
28/05/2018$801.443$295,995$342.30 M
29/05/2018$866.436$234,384$370.07 M
30/05/2018$795.258$77,793$339.72 M
31/05/2018$741.345$103,371$316.78 M
01/06/2018$740.411$39,490$316.39 M
02/06/2018$752.293$123,026$321.49 M
03/06/2018$777.12$50,036$332.13 M
04/06/2018$752.555$127,565$321.64 M
05/06/2018$764.153$769,890$326.60 M
06/06/2018$763.05$374,707$333.78 M
07/06/2018$771.008$285,332$337.32 M
08/06/2018$818.103$855,384$357.92 M
09/06/2018$875.841$426,784$383.20 M
10/06/2018$745.006$786,844$325.99 M
11/06/2018$759.163$494,021$332.27 M
29/06/2018$496.517$82,872$217.55 M
30/06/2018$530.68$413,838$232.52 M
01/07/2018$541.864$21,191$237.46 M
02/07/2018$530.489$44,164$232.47 M
03/07/2018$611.029$85,976$267.77 M
04/07/2018$517.199$160,205$226.66 M
05/07/2018$524.376$120,076$229.83 M
06/07/2018$489.998$228,242$214.76 M
07/07/2018$469.165$107,457$205.65 M
08/07/2018$510.288$277,123$223.78 M
09/07/2018$558.599$180,130$245.01 M
10/07/2018$461.638$291,647$202.51 M
11/07/2018$444.212$110,243$194.87 M
12/07/2018$436.25$133,413$191.40 M
13/07/2018$386.844$276,605$169.73 M
14/07/2018$501.804$711,385$220.25 M
15/07/2018$533.4$155,248$234.18 M
16/07/2018$518.579$49,065$227.68 M
17/07/2018$511.674$90,695$224.67 M
18/07/2018$548.186$92,388$240.70 M
19/07/2018$527.502$67,618$231.62 M
20/07/2018$514.517$90,394$225.92 M
21/07/2018$490.916$71,464$215.56 M
22/07/2018$499.73$43,531$219.43 M
23/07/2018$509.782$37,196$223.85 M
24/07/2018$466.731$188,277$204.97 M
25/07/2018$459.558$107,064$201.82 M
26/07/2018$473.986$88,362$208.71 M
27/07/2018$455.515$497,611$200.58 M
28/07/2018$490.186$346,680$215.87 M
29/07/2018$474.659$171,170$209.04 M
30/07/2018$488.909$81,374$215.35 M
31/07/2018$458.49$173,996$201.97 M
01/08/2018$421.134$167,557$185.60 M
02/08/2018$420.97$57,981$185.53 M
03/08/2018$366.208$150,931$161.40 M
04/08/2018$404.587$73,343$178.33 M
05/08/2018$367.246$82,379$161.91 M
06/08/2018$373.38$108,819$164.65 M
07/08/2018$336.782$160,426$148.51 M
08/08/2018$294.443$115,417$130.05 M
09/08/2018$293.813$631,097$129.78 M
10/08/2018$291.154$66,981$128.63 M
11/08/2018$239.609$71,206$105.86 M
12/08/2018$250.025$54,928$110.46 M
13/08/2018$250.569$56,454$110.70 M
14/08/2018$216.932$112,843$95.84 M
15/08/2018$221.622$39,666$97.92 M
16/08/2018$225.45$173,829$99.61 M
17/08/2018$242.843$60,236$107.29 M
18/08/2018$235.589$69,079$104.09 M
19/08/2018$228.14$48,439$100.83 M
20/08/2018$226.075$43,959$99.91 M
21/08/2018$207.344$64,611$91.64 M
22/08/2018$219.23$61,932$96.91 M
23/08/2018$213.038$45,821$94.18 M
24/08/2018$217.332$93,316$96.08 M
25/08/2018$219.956$23,665$97.24 M
26/08/2018$219.807$40,106$97.18 M
27/08/2018$220.578$34,499$97.52 M
28/08/2018$225.936$63,977$99.91 M
29/08/2018$233.294$84,359$103.16 M
30/08/2018$231.693$33,801$102.46 M
31/08/2018$225.395$87,334$99.67 M
01/09/2018$224.51$41,297$99.28 M
02/09/2018$216.216$124,078$95.68 M
03/09/2018$218.14$21,832$96.60 M
04/09/2018$216.096$73,765$95.70 M
05/09/2018$224.501$105,824$99.42 M
06/09/2018$194.441$114,115$86.11 M
07/09/2018$201.733$102,439$89.34 M
08/09/2018$180.957$180,396$80.14 M
09/09/2018$159.709$29,964$70.73 M
10/09/2018$176.83$18,544$78.31 M
11/09/2018$166.476$15,943$73.73 M
12/09/2018$165.992$20,955$73.53 M
13/09/2018$158.747$35,455$70.32 M
14/09/2018$175.03$48,752$77.53 M
15/09/2018$170.659$33,166$75.60 M
16/09/2018$173.566$20,236$76.88 M
17/09/2018$146.633$184,885$64.95 M
18/09/2018$124.89$224,728$55.32 M
19/09/2018$134.339$40,248$59.51 M
20/09/2018$125.485$25,307$55.59 M
21/09/2018$138.939$26,096$61.55 M
22/09/2018$151.045$66,642$66.91 M
23/09/2018$133.263$21,996$59.03 M
24/09/2018$144.978$22,271$64.23 M
25/09/2018$127.764$36,238$56.61 M
26/09/2018$144.759$107,141$64.14 M
27/09/2018$147.187$36,139$65.24 M
28/09/2018$148.896$33,188$66.03 M
29/09/2018$141.487$49,893$62.75 M
30/09/2018$144.803$33,439$64.22 M
01/10/2018$144.25$10,121$63.98 M
02/10/2018$143.106$27,276$63.47 M
03/10/2018$141.15$7,202$62.61 M
04/10/2018$143.986$4,739$63.86 M
05/10/2018$143.462$18,684$63.65 M
06/10/2018$139.428$21,494$61.86 M
07/10/2018$135.509$51,403$60.12 M
08/10/2018$131.715$35,803$58.43 M
09/10/2018$135.022$6,278$59.90 M
10/10/2018$134.664$8,336$59.74 M
11/10/2018$125.132$11,465$55.52 M
12/10/2018$120.237$29,637$53.35 M
13/10/2018$118.735$4,516$52.68 M
14/10/2018$124.616$19,410$55.30 M
15/10/2018$140.249$84,098$62.23 M
16/10/2018$127.587$28,384$56.61 M
17/10/2018$125.078$10,303$55.50 M
18/10/2018$122.681$18,075$54.44 M
19/10/2018$126.002$9,521$55.91 M
20/10/2018$125.722$12,182$55.79 M
21/10/2018$125.476$18,877$55.68 M
22/10/2018$129.351$61,064$57.40 M
23/10/2018$127.165$24,094$56.43 M
24/10/2018$128.749$21,943$57.13 M
25/10/2018$127.978$20,596$56.79 M
26/10/2018$128.799$10,633$57.16 M
27/10/2018$130.963$23,067$58.12 M
28/10/2018$128.167$20,708$56.88 M
29/10/2018$128.575$6,606$57.06 M
30/10/2018$123.335$16,157$54.73 M
31/10/2018$129.873$33,592$57.64 M
01/11/2018$133.556$18,828$59.27 M
02/11/2018$128.514$1,547$57.03 M
03/11/2018$132.145$10,762$58.65 M
04/11/2018$135.301$3,385$60.05 M
05/11/2018$137.285$7,315$60.93 M
06/11/2018$141.285$35,934$62.71 M
07/11/2018$146.737$26,737$65.13 M
08/11/2018$144.511$25,033$64.15 M
09/11/2018$141.582$17,327$62.85 M
10/11/2018$129.831$35,803$57.64 M
11/11/2018$141.946$28,021$63.02 M
12/11/2018$142.978$14,006$63.48 M
13/11/2018$157.106$53,834$69.76 M
14/11/2018$145.714$31,254$64.72 M
15/11/2018$124.445$23,040$55.28 M
16/11/2018$130.593$24,154$58.03 M
17/11/2018$121.648$15,580$54.05 M
18/11/2018$129.655$10,456$57.61 M
19/11/2018$119.879$22,433$53.27 M
20/11/2018$102.09$39,927$45.37 M
21/11/2018$97.7751$63,510$43.45 M
22/11/2018$104.747$116,753$46.56 M
23/11/2018$91.8645$21,825$40.83 M
24/11/2018$97.8429$23,250$43.49 M
25/11/2018$82.8642$4,570$36.83 M
26/11/2018$88.1041$5,449$39.16 M
27/11/2018$81.3252$3,782$36.15 M
28/11/2018$81.7841$31,058$36.35 M
29/11/2018$88.6967$6,066$39.43 M
30/11/2018$81.3124793162$10,143$36.15 M
01/12/2018$78.6513195176$20,351$34.97 M
02/12/2018$81.649712185$13,229$36.30 M
03/12/2018$78.1710400671$13,331$34.76 M
04/12/2018$79.0480141304$14,342$35.15 M
05/12/2018$74.4853778455$10,425$33.12 M
06/12/2018$71.3425589666$11,160$31.73 M
07/12/2018$60.7736562079$26,927$27.03 M
08/12/2018$61.9550089338$8,600$27.55 M
09/12/2018$57.6670479769$556$25.65 M
10/12/2018$66.9911057068$3,931$29.79 M
11/12/2018$65.7050882775$2,981$29.22 M
12/12/2018$65.5523243785$13,582$29.16 M
13/12/2018$64.8655181443$2,428$28.86 M
14/12/2018$64.117092584$3,017$28.53 M
15/12/2018$63.8699530744$2,885$28.42 M
16/12/2018$65.3807055206$7,068$29.09 M
17/12/2018$69.2624384168$1,257$30.82 M
18/12/2018$78.0047736646$3,170$34.71 M
19/12/2018$86.3997569652$893$38.46 M
20/12/2018$90.9612797377$11,344$40.52 M
21/12/2018$84.928183107$2,708$37.83 M
22/12/2018$87.7687644689$1,298$39.09 M
23/12/2018$95.0044595632$18,657$42.32 M
24/12/2018$93.6375906664$6,544$41.71 M
25/12/2018$83.9680919245$1,646$37.40 M
26/12/2018$83.5830248217$3,448$37.23 M
27/12/2018$80.8973951803$5,019$36.04 M
28/12/2018$80.8329476404$1,676$36.01 M
29/12/2018$83.6127089101$12,375$37.25 M
30/12/2018$88.3531413512$300$39.36 M
31/12/2018$89.0466843836$20,549$39.67 M
01/01/2019$89.0686658228$48,348$39.68 M
02/01/2019$91.8232126727$24,264$40.91 M
03/01/2019$94.8585969334$78,336$42.26 M
04/01/2019$93.0345256973$47,404$41.45 M
05/01/2019$98.0764285187$45,960$43.70 M
06/01/2019$93.2081551732$1,540$41.53 M
07/01/2019$99.0245211456$10,664$44.12 M
08/01/2019$97.5829746107$8,522$43.48 M
09/01/2019$105.791741977$6,887$47.15 M
10/01/2019$98.9517602992$15,942$44.11 M
11/01/2019$98.8237516332$37,301$44.06 M
12/01/2019$94.6645226018$18,236$42.23 M
13/01/2019$99.2392204719$8,906$44.28 M
14/01/2019$92.7770961074$9,695$41.40 M
15/01/2019$96.8318704709$8,904$43.21 M
16/01/2019$97.8360008115$2,860$43.66 M
17/01/2019$92.5289768553$3,111$41.29 M
18/01/2019$100.865941539$21,005$45.01 M
19/01/2019$102.041564859$15,355$45.54 M
20/01/2019$106.13955525$16,817$47.37 M
21/01/2019$100.695230292$17,866$44.95 M
22/01/2019$114.753935555$84,314$51.23 M
23/01/2019$110.71156902$11,852$49.50 M
24/01/2019$98.340949344$23,660$43.97 M
25/01/2019$100.787678356$23,377$45.06 M
26/01/2019$98.4528421985$13,519$44.02 M
27/01/2019$98.3048291488$2,248$43.95 M
28/01/2019$97.9472401855$4,502$43.79 M
29/01/2019$93.4938343092$27,076$41.81 M
30/01/2019$92.8084504635$422,449$41.50 M
31/01/2019$92.575501059$890,733$41.40 M
01/02/2019$92.7736285879$1.14 M$41.49 M
02/02/2019$94.5362471828$94,413$42.28 M
03/02/2019$94.5909347562$83,809$42.30 M
04/02/2019$95.9434760551$100,817$42.91 M
05/02/2019$96.2297185019$102,833$43.04 M
06/02/2019$94.697703913$128,622$42.52 M
07/02/2019$94.6636677573$98,916$42.50 M
08/02/2019$95.4859627833$140,459$42.87 M
09/02/2019$103.980090831$168,377$46.68 M
10/02/2019$104.788487792$224,163$47.05 M
11/02/2019$103.925543742$246,271$46.66 M
12/02/2019$112.33162499$103,363$50.44 M
13/02/2019$118.268594053$137,431$53.12 M
14/02/2019$116.537494067$232,818$52.35 M
15/02/2019$118.342267342$160,730$53.18 M
15/02/2019$117.218755985$278,239$52.67 M
16/02/2019$118.465196633$341,551$53.24 M