[coin-name] Information

Mixin current price is $205.34 with a marketcap of $93.23 M. Its price is 5.45% up in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $205.34
  • 1h %
    3.02%
  • 24h %
    5.45%
  • 7d %
    -8.16%
  • Market Cap
    $93.23 M
  • Volume
    $744,870
  • Available Supply
    454,024 XIN
  • Rank
    73

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$507.535$85,002$222.85 M
18/07/2018$541.678$86,907$237.84 M
19/07/2018$517.164$64,341$227.08 M
20/07/2018$519.224$63,708$227.99 M
21/07/2018$489.323$69,440$214.86 M
22/07/2018$499.964$33,958$219.54 M
23/07/2018$485.681$162,511$213.27 M
24/07/2018$461.469$109,081$202.66 M
25/07/2018$471.857$71,499$207.77 M
26/07/2018$486.952$561,497$214.42 M
27/07/2018$432.294$80,155$190.37 M
28/07/2018$498.817$471,059$219.68 M
29/07/2018$471.369$37,808$207.62 M
30/07/2018$473.39$117,453$208.53 M
31/07/2018$445.815$251,868$196.43 M
01/08/2018$422.321$77,981$186.13 M
02/08/2018$410.24$46,640$180.80 M
03/08/2018$367.713$182,297$162.07 M
04/08/2018$353.847$61,214$156.00 M
05/08/2018$350.288$78,711$154.47 M
06/08/2018$362.902$126,232$160.03 M
07/08/2018$329.263$196,232$145.40 M
08/08/2018$271.125$192,354$119.76 M
09/08/2018$291.085$500,819$128.60 M
10/08/2018$261.57$66,313$115.56 M
11/08/2018$253.72$73,951$112.10 M
12/08/2018$245.48$48,173$108.46 M
13/08/2018$222.399$60,689$98.26 M
14/08/2018$222.11$99,538$98.13 M
15/08/2018$225.69$117,866$99.71 M
16/08/2018$224.683$105,290$99.27 M
17/08/2018$232.735$38,488$102.83 M
18/08/2018$227.955$88,494$100.75 M
19/08/2018$226.487$39,857$100.10 M
20/08/2018$235.22$42,472$103.96 M
21/08/2018$213.344$56,732$94.31 M
22/08/2018$212.242$49,948$93.82 M
23/08/2018$217.556$86,287$96.18 M
24/08/2018$219.938$53,356$97.23 M
25/08/2018$220.319$50,595$97.40 M
26/08/2018$221.636$10,652$97.98 M
27/08/2018$221.641$63,969$97.99 M
28/08/2018$228.086$88,944$100.86 M
29/08/2018$230.002$39,355$101.71 M
30/08/2018$220.159$80,640$97.36 M
31/08/2018$226.708$39,847$100.25 M
01/09/2018$220.202$107,980$97.45 M
02/09/2018$225.43$52,831$99.83 M
03/09/2018$223.883$33,038$99.15 M
04/09/2018$231.559$152,973$102.55 M
05/09/2018$206.917$90,708$91.63 M
06/09/2018$198.608$117,834$87.95 M
07/09/2018$182.148$103,339$80.67 M
08/09/2018$173.756$103,521$76.95 M
09/09/2018$170.89$30,317$75.68 M
10/09/2018$174.082$18,672$77.10 M
11/09/2018$163.409$16,160$72.38 M
12/09/2018$154.236$30,798$68.32 M
13/09/2018$169.577$44,406$75.12 M
14/09/2018$170.386$34,928$75.48 M
15/09/2018$171.381$34,797$75.92 M
16/09/2018$170.693$11,843$75.61 M
17/09/2018$116.254$319,408$51.50 M
18/09/2018$123.766$121,997$54.83 M
19/09/2018$125.528$17,101$55.61 M
20/09/2018$135.056$32,501$59.83 M
21/09/2018$145.638$40,704$64.52 M
22/09/2018$140.612$45,552$62.29 M
23/09/2018$145.123$13,329$64.29 M
24/09/2018$143.586$25,438$63.61 M
25/09/2018$136.816$72,322$60.62 M
26/09/2018$147.745$74,675$65.47 M
27/09/2018$138.759$29,637$61.51 M
28/09/2018$148.968$44,109$66.06 M
29/09/2018$148.118$52,661$65.69 M
30/09/2018$148.568$11,226$65.89 M
01/10/2018$141.426$20,840$62.72 M
02/10/2018$145.443$15,711$64.51 M
03/10/2018$142.431$8,409$63.17 M
04/10/2018$138.175$17,249$61.30 M
05/10/2018$138.486$10,681$61.44 M
06/10/2018$134.796$45,974$59.80 M
07/10/2018$138.358$25,490$61.38 M
08/10/2018$135.094$30,238$59.93 M
09/10/2018$136.29$9,102$60.46 M
10/10/2018$134.143$15,063$59.52 M
11/10/2018$123.299$18,383$54.70 M
12/10/2018$121.691$31,789$53.99 M
13/10/2018$123.022$3,835$54.59 M
14/10/2018$123.884$62,783$54.97 M
15/10/2018$126.468$38,573$56.12 M
16/10/2018$123.21$24,599$54.67 M
17/10/2018$121.403$19,895$53.87 M
18/10/2018$119.475$8,994$53.02 M
19/10/2018$125.47$12,192$55.68 M
20/10/2018$125.812$10,265$55.83 M
21/10/2018$122.51$51,581$54.36 M
22/10/2018$128.672$35,583$57.10 M
23/10/2018$126.935$24,071$56.33 M
24/10/2018$127.535$13,200$56.59 M
25/10/2018$126.682$22,776$56.22 M
26/10/2018$128.503$6,671$57.02 M
27/10/2018$130.948$24,540$58.11 M
28/10/2018$126.133$21,328$55.97 M
29/10/2018$123.458$11,946$54.79 M
30/10/2018$124.105$15,978$55.07 M
31/10/2018$125.196$36,954$55.56 M
01/11/2018$130.853$12,385$58.07 M
02/11/2018$129.893$1,506$57.65 M
03/11/2018$132.664$10,858$58.88 M
04/11/2018$130.613$6,495$57.97 M
05/11/2018$132.866$33,081$58.97 M
06/11/2018$135.479$21,171$60.13 M
07/11/2018$151.836$48,748$67.40 M
08/11/2018$139.796$9,724$62.06 M
09/11/2018$140.108$20,830$62.20 M
10/11/2018$147.769$55,330$65.60 M
11/11/2018$146.786$13,506$65.17 M
12/11/2018$147.31$25,731$65.41 M
13/11/2018$152.009$43,783$67.50 M
14/11/2018$122.23$22,147$54.29 M
15/11/2018$132.247$31,246$58.76 M
16/11/2018$131.947$14,762$58.63 M
17/11/2018$120.468$13,602$53.53 M
18/11/2018$130.596$15,710$58.03 M
19/11/2018$111.177$26,742$49.41 M
20/11/2018$98.1139$79,007$43.60 M
21/11/2018$96.0551$71,877$42.69 M
22/11/2018$99.6767$64,454$44.31 M
23/11/2018$87.6825$21,544$38.98 M
24/11/2018$84.2354$6,316$37.44 M
25/11/2018$86.0628$7,564$38.26 M
26/11/2018$78.8138$2,765$35.03 M
27/11/2018$76.2439$16,737$33.89 M
28/11/2018$83.2794$20,894$37.02 M
29/11/2018$78.8625753937$8,394$35.06 M
30/11/2018$74.3380284717$13,315$33.05 M
01/12/2018$80.7625266614$17,940$35.91 M
02/12/2018$79.7345050745$16,582$35.45 M
03/12/2018$73.700599863$5,818$32.77 M
04/12/2018$76.0806440622$12,553$33.83 M
05/12/2018$70.9305509931$12,449$31.54 M
06/12/2018$65.9228572484$8,573$29.31 M
07/12/2018$55.665735318$25,677$24.75 M
08/12/2018$59.1585949346$3,878$26.31 M
09/12/2018$67.0608772189$2,681$29.82 M
10/12/2018$63.0859716659$4,023$28.06 M
11/12/2018$65.186214027$531$29.00 M
12/12/2018$66.9943807106$16,031$29.81 M
13/12/2018$63.4771755057$2,892$28.24 M
14/12/2018$63.6060962096$1,662$28.30 M
15/12/2018$61.2639418393$2,492$27.26 M
16/12/2018$68.3251093025$6,705$30.40 M
17/12/2018$78.4489588414$2,960$34.91 M
18/12/2018$77.5271340057$1,459$34.50 M
19/12/2018$83.2042029242$9,759$37.04 M
20/12/2018$85.8669752927$2,253$38.25 M
21/12/2018$81.3844678507$1,502$36.25 M
22/12/2018$80.031845112$5,949$35.65 M
23/12/2018$89.6877595981$16,267$39.95 M
24/12/2018$91.6573541256$4,031$40.83 M
25/12/2018$82.654476258$726$36.82 M
26/12/2018$83.2134221148$6,113$37.07 M
27/12/2018$77.8271816147$3,078$34.67 M
28/12/2018$78.8035929006$248$35.10 M
29/12/2018$87.6914762876$13,190$39.06 M
30/12/2018$85.1610560272$86$37.94 M
31/12/2018$86.1393260383$56,367$38.38 M
01/01/2019$87.773645612$33,195$39.11 M
02/01/2019$99.260506244$57,721$44.23 M
03/01/2019$91.4333018906$46,340$40.74 M
04/01/2019$91.2747122144$49,374$40.67 M
05/01/2019$93.5264201366$17,766$41.67 M
06/01/2019$99.9508069664$8,724$44.53 M
07/01/2019$96.1422238183$3,984$42.84 M
08/01/2019$98.5712244666$9,726$43.94 M
09/01/2019$113.390009858$15,949$50.54 M
10/01/2019$99.9507626239$26,390$44.55 M
11/01/2019$94.9105518972$28,418$42.32 M
12/01/2019$95.2716387646$13,998$42.51 M
13/01/2019$92.1895108582$4,531$41.14 M
14/01/2019$98.8690597968$14,135$44.12 M
15/01/2019$95.4125872636$2,906$42.57 M
16/01/2019$96.9963399828$1,570$43.28 M
17/01/2019$99.5024608526$8,319$44.40 M
18/01/2019$100.47453098$23,237$44.84 M
19/01/2019$104.274381995$18,661$46.54 M
20/01/2019$99.8052153259$7,737$44.54 M
21/01/2019$134.549882203$100,334$60.06 M
22/01/2019$116.198974411$21,974$51.88 M
23/01/2019$100.376204301$26,920$44.88 M
24/01/2019$103.331444783$5,578$46.20 M
25/01/2019$108.929063361$29,756$48.70 M
26/01/2019$101.082796836$8,231$45.20 M
27/01/2019$99.6633838204$3,768$44.56 M
28/01/2019$95.5155403194$17,828$42.71 M
29/01/2019$92.8985231068$281,287$41.54 M
30/01/2019$93.7603251482$476,982$41.93 M
31/01/2019$93.2215918849$1.29 M$41.69 M
01/02/2019$94.0373054346$537,526$42.05 M
02/02/2019$95.0556600346$75,626$42.51 M
03/02/2019$94.9706224663$97,972$42.47 M
04/02/2019$95.8250168939$103,608$42.85 M
05/02/2019$96.6020992999$104,398$43.37 M
06/02/2019$94.4117351219$124,958$42.39 M
07/02/2019$94.1992833643$121,763$42.29 M
08/02/2019$102.942751349$149,390$46.22 M
09/02/2019$105.883678649$244,373$47.54 M
10/02/2019$105.649673432$274,332$47.43 M
11/02/2019$108.174123112$93,229$48.57 M
12/02/2019$117.899143688$143,169$52.94 M
13/02/2019$119.517496027$193,392$53.69 M
14/02/2019$113.834464459$165,187$51.13 M
15/02/2019$114.83757688$280,843$51.60 M
16/02/2019$119.827806681$441,776$53.85 M
17/02/2019$124.204988675$390,305$55.82 M
18/02/2019$142.925059852$316,293$64.30 M
19/02/2019$150.445586652$351,077$67.75 M
20/02/2019$151.544338989$346,436$68.25 M
21/02/2019$145.395899675$278,481$65.48 M
22/02/2019$154.361469879$287,357$71.08 M
23/02/2019$163.323442103$235,813$76.46 M
24/02/2019$137.04510738$370,827$65.54 M
25/02/2019$137.197040311$403,238$65.82 M
26/02/2019$139.371561607$218,597$67.09 M
27/02/2019$142.784703038$316,793$68.75 M
28/02/2019$146.444383862$282,728$64.67 M
01/03/2019$145.378368951$240,805$64.20 M
02/03/2019$142.804087321$336,979$61.81 M
03/03/2019$143.861696737$299,464$62.27 M
04/03/2019$135.586376015$277,163$58.69 M
05/03/2019$148.259804544$252,663$64.17 M
06/03/2019$146.719268542$210,513$63.51 M
07/03/2019$146.23884343$283,584$63.30 M
08/03/2019$143.76488126$534,378$62.23 M
09/03/2019$148.427439458$541,756$64.25 M
10/03/2019$146.504440349$568,649$63.41 M
11/03/2019$141.244164972$635,223$61.14 M
12/03/2019$143.680853781$479,241$62.19 M
13/03/2019$142.185236708$255,486$61.59 M
14/03/2019$140.661685555$471,463$60.93 M
15/03/2019$147.323518349$524,197$63.82 M
16/03/2019$166.399627987$482,746$72.10 M
17/03/2019$148.284567662$350,882$64.25 M
18/03/2019$149.947957624$317,896$64.98 M
19/03/2019$151.009532118$349,447$65.45 M
20/03/2019$148.374026531$474,871$64.43 M
21/03/2019$142.483653068$532,627$61.88 M
22/03/2019$143.077993192$507,139$62.15 M
23/03/2019$145.137828635$589,500$63.06 M
24/03/2019$145.493654222$465,285$63.24 M
25/03/2019$144.75808778$569,642$63.04 M
26/03/2019$145.876935665$682,751$63.83 M
27/03/2019$154.045450315$865,727$67.44 M
28/03/2019$159.390299563$353,060$69.79 M
29/03/2019$158.09652594$689,176$69.30 M
30/03/2019$155.771913381$790,320$68.28 M
31/03/2019$152.053101534$791,440$66.65 M
01/04/2019$160.073244599$922,924$70.23 M
02/04/2019$167.668666396$1.13 M$73.58 M
03/04/2019$187.342487916$1.18 M$82.26 M
04/04/2019$196.088945857$993,501$86.12 M
05/04/2019$202.282120183$1.09 M$88.86 M
06/04/2019$228.770869537$1.10 M$100.50 M
07/04/2019$228.971828837$1.07 M$100.60 M
08/04/2019$207.942782143$862,646$91.39 M
09/04/2019$205.790968669$1.13 M$90.48 M
10/04/2019$216.508116026$1.12 M$95.22 M
11/04/2019$196.933838915$1.14 M$86.67 M
12/04/2019$203.792861227$882,428$89.70 M
13/04/2019$203.628466201$749,582$89.63 M
14/04/2019$208.777096649$932,271$91.91 M
15/04/2019$209.228202093$837,935$92.13 M
16/04/2019$205.357397051$709,768$90.44 M
17/04/2019$205.350711274$998,687$90.44 M
18/04/2019$204.91380949$940,341$90.26 M
19/04/2019$202.778469026$833,102$89.33 M
20/04/2019$206.108880129$982,828$90.80 M
21/04/2019$195.123045489$951,845$85.97 M
22/04/2019$194.806336085$1.13 M$85.85 M
23/04/2019$193.615201385$221,099$85.34 M
24/04/2019$175.922999864$1.52 M$77.55 M
25/04/2019$168.448744692$928,016$74.25 M
26/04/2019$170.992057393$786,895$75.38 M
27/04/2019$171.354744792$1.07 M$75.56 M
28/04/2019$170.396681572$561,467$75.15 M
29/04/2019$162.612106542$670,145$71.73 M
30/04/2019$173.059378916$801,083$76.35 M
01/05/2019$171.683138239$970,947$75.74 M
02/05/2019$174.949660042$886,835$77.19 M
03/05/2019$183.652171531$1.08 M$81.03 M
04/05/2019$179.280565971$964,605$79.12 M
05/05/2019$176.733222841$997,479$78.03 M
06/05/2019$177.083102323$853,816$78.26 M
07/05/2019$176.562980961$1.14 M$78.04 M
08/05/2019$176.960079733$1.06 M$78.23 M
09/05/2019$173.335933962$939,497$76.63 M
10/05/2019$167.015473757$733,844$73.84 M
11/05/2019$179.70644424$976,222$79.64 M
12/05/2019$183.715115954$587,353$81.42 M
13/05/2019$193.910213979$1.12 M$85.96 M
14/05/2019$177.718421482$1.06 M$78.79 M
15/05/2019$181.268540726$1.50 M$80.39 M
16/05/2019$178.880212763$1.03 M$79.34 M
17/05/2019$165.935261158$839,386$73.65 M
18/05/2019$166.631140774$961,400$73.97 M
19/05/2019$178.399969085$545,058$79.20 M
20/05/2019$174.670038$779,630$77.55 M
21/05/2019$172.412753924$1.16 M$76.56 M
22/05/2019$174.325247048$1.12 M$77.45 M
23/05/2019$178.987586607$768,303$79.53 M
24/05/2019$180.573401603$707,936$80.24 M
25/05/2019$202.20119727$1.45 M$89.88 M
26/05/2019$238.530056593$1.55 M$106.11 M
27/05/2019$261.498790202$1.09 M$116.35 M
28/05/2019$272.619825822$765,549$121.51 M
29/05/2019$244.948151582$551,813$109.22 M
30/05/2019$222.979526645$568,316$99.44 M
31/05/2019$232.735590377$221,240$103.82 M
01/06/2019$236.320086507$425,031$105.43 M
02/06/2019$217.068734104$344,679$96.85 M
03/06/2019$206.852605907$396,971$92.61 M
04/06/2019$185.899230421$320,107$83.27 M
05/06/2019$187.851011078$330,571$84.15 M
06/06/2019$183.179533067$276,044$82.06 M
07/06/2019$191.22539377$300,741$85.68 M
08/06/2019$186.495222601$261,962$83.58 M
09/06/2019$175.266045459$101,419$78.56 M
10/06/2019$184.420340861$91,921$82.82 M
11/06/2019$188.205861113$81,176$84.52 M
12/06/2019$186.532584257$486,141$83.78 M
13/06/2019$194.206634014$1.26 M$87.24 M
14/06/2019$195.946909727$822,585$88.14 M
15/06/2019$213.576892601$1.40 M$96.08 M
16/06/2019$214.398107214$868,345$96.49 M
17/06/2019$214.586575124$700,808$96.61 M
18/06/2019$211.981982762$622,509$95.44 M
19/06/2019$217.180462469$458,020$97.79 M
20/06/2019$210.666945653$690,795$94.87 M
21/06/2019$216.448040155$784,948$97.49 M
22/06/2019$235.08051065$787,919$105.93 M
23/06/2019$242.129668466$582,213$109.11 M
24/06/2019$242.729888684$649,839$109.49 M
25/06/2019$258.167776772$558,843$116.54 M
26/06/2019$275.130809407$562,521$124.25 M
27/06/2019$261.514320409$773,350$118.12 M
28/06/2019$279.985743918$1.99 M$126.48 M
29/06/2019$286.924141276$2.68 M$129.66 M
30/06/2019$275.155023345$2.95 M$124.36 M
01/07/2019$285.327012602$2.83 M$129.01 M
02/07/2019$287.742075566$1.17 M$130.11 M
03/07/2019$304.607575213$1.17 M$137.77 M
04/07/2019$293.629674965$839,433$132.83 M
05/07/2019$277.125632466$838,702$125.38 M
06/07/2019$277.305793332$755,187$125.56 M
07/07/2019$279.029457639$794,878$126.35 M
08/07/2019$275.117718162$840,838$124.59 M
09/07/2019$258.029205093$926,917$116.95 M
10/07/2019$243.888103495$790,300$110.55 M
11/07/2019$220.696601029$556,574$100.07 M
12/07/2019$229.396904447$711,293$104.09 M
13/07/2019$211.190894403$426,251$95.84 M
14/07/2019$195.077035769$492,756$88.53 M
15/07/2019$207.628172261$1.26 M$94.24 M
16/07/2019$182.846377458$580,417$82.99 M
17/07/2019$198.622912366$441,207$90.17 M
18/07/2019$205.35674098$744,880$93.24 M