[coin-name] Information

Stellar current price is $0.087831 with a marketcap of $1.72 B. Its price is 8.16% up in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.087831
  • 1h %
    2.73%
  • 24h %
    8.16%
  • 7d %
    -1.15%
  • Market Cap
    $1.72 B
  • Volume
    $442.65 M
  • Available Supply
    19.60 B XLM
  • Rank
    10

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.232175$47.86 M$4.36 B
18/07/2018$0.295581$190.78 M$5.55 B
19/07/2018$0.29081$216.08 M$5.46 B
20/07/2018$0.28522$142.63 M$5.35 B
21/07/2018$0.288971$121.14 M$5.42 B
22/07/2018$0.296892$92.98 M$5.57 B
23/07/2018$0.285462$100.13 M$5.36 B
24/07/2018$0.298771$106.78 M$5.61 B
25/07/2018$0.307899$112.55 M$5.78 B
26/07/2018$0.319818$202.57 M$6.00 B
27/07/2018$0.321552$143.55 M$6.03 B
28/07/2018$0.315545$81.94 M$5.92 B
29/07/2018$0.308517$65.88 M$5.79 B
30/07/2018$0.291295$76.01 M$5.47 B
31/07/2018$0.281332$96.05 M$5.28 B
01/08/2018$0.274967$81.88 M$5.16 B
02/08/2018$0.267907$69.75 M$5.03 B
03/08/2018$0.265204$76.21 M$4.98 B
04/08/2018$0.239085$67.37 M$4.49 B
05/08/2018$0.242297$53.17 M$4.55 B
06/08/2018$0.237154$50.22 M$4.45 B
07/08/2018$0.243375$60.19 M$4.57 B
08/08/2018$0.204402$68.90 M$3.84 B
09/08/2018$0.210941$70.98 M$3.96 B
10/08/2018$0.230928$89.04 M$4.33 B
11/08/2018$0.220848$114.16 M$4.15 B
12/08/2018$0.220585$71.55 M$4.14 B
13/08/2018$0.224618$90.05 M$4.22 B
14/08/2018$0.212528$104.13 M$3.99 B
15/08/2018$0.228276$91.38 M$4.29 B
16/08/2018$0.21736$80.32 M$4.08 B
17/08/2018$0.23292$71.83 M$4.37 B
18/08/2018$0.222052$84.14 M$4.17 B
19/08/2018$0.220044$55.90 M$4.13 B
20/08/2018$0.224105$55.64 M$4.21 B
21/08/2018$0.218148$61.84 M$4.10 B
22/08/2018$0.213152$59.24 M$4.00 B
23/08/2018$0.213691$50.70 M$4.01 B
24/08/2018$0.216589$46.52 M$4.07 B
25/08/2018$0.218451$44.93 M$4.10 B
26/08/2018$0.212918$43.05 M$4.00 B
27/08/2018$0.219834$45.62 M$4.13 B
28/08/2018$0.228112$58.30 M$4.28 B
29/08/2018$0.228113$68.76 M$4.28 B
30/08/2018$0.218517$51.67 M$4.10 B
31/08/2018$0.221003$49.63 M$4.15 B
01/09/2018$0.232329$56.18 M$4.36 B
02/09/2018$0.225829$50.06 M$4.24 B
03/09/2018$0.223396$39.71 M$4.19 B
04/09/2018$0.229501$48.04 M$4.31 B
05/09/2018$0.211642$76.04 M$3.97 B
06/09/2018$0.19923$67.86 M$3.74 B
07/09/2018$0.20747$64.88 M$3.90 B
08/09/2018$0.20296$49.18 M$3.81 B
09/09/2018$0.195972$57.01 M$3.68 B
10/09/2018$0.188631$54.65 M$3.54 B
11/09/2018$0.186941$50.08 M$3.51 B
12/09/2018$0.202375$99.49 M$3.80 B
13/09/2018$0.208527$71.62 M$3.92 B
14/09/2018$0.200658$53.77 M$3.77 B
15/09/2018$0.203296$38.81 M$3.82 B
16/09/2018$0.206759$40.70 M$3.88 B
17/09/2018$0.201372$42.36 M$3.78 B
18/09/2018$0.209565$55.88 M$3.94 B
19/09/2018$0.200752$44.26 M$3.77 B
20/09/2018$0.211616$50.59 M$3.98 B
21/09/2018$0.257058$209.06 M$4.83 B
22/09/2018$0.240416$92.96 M$4.52 B
23/09/2018$0.279367$300.19 M$5.25 B
24/09/2018$0.265807$134.72 M$4.99 B
25/09/2018$0.237391$109.78 M$4.46 B
26/09/2018$0.250108$109.40 M$4.70 B
27/09/2018$0.259425$94.46 M$4.87 B
28/09/2018$0.253623$68.24 M$4.77 B
29/09/2018$0.25568$55.63 M$4.80 B
30/09/2018$0.258811$60.76 M$4.86 B
01/10/2018$0.25841$70.13 M$4.86 B
02/10/2018$0.253496$51.77 M$4.76 B
03/10/2018$0.241279$50.76 M$4.53 B
04/10/2018$0.244586$36.11 M$4.60 B
05/10/2018$0.24321$37.42 M$4.57 B
06/10/2018$0.239961$34.83 M$4.51 B
07/10/2018$0.243673$33.31 M$4.58 B
08/10/2018$0.249139$38.81 M$4.71 B
09/10/2018$0.245739$43.05 M$4.64 B
10/10/2018$0.241724$38.64 M$4.57 B
11/10/2018$0.218282$71.26 M$4.12 B
12/10/2018$0.215096$54.15 M$4.06 B
13/10/2018$0.216983$48.41 M$4.10 B
14/10/2018$0.214451$32.99 M$4.05 B
15/10/2018$0.220747$71.28 M$4.17 B
16/10/2018$0.224754$42.35 M$4.25 B
17/10/2018$0.242133$73.70 M$4.57 B
18/10/2018$0.234362$56.92 M$4.43 B
19/10/2018$0.242295$53.41 M$4.58 B
20/10/2018$0.243723$62.46 M$4.60 B
21/10/2018$0.24125$47.90 M$4.56 B
22/10/2018$0.239424$42.05 M$4.52 B
23/10/2018$0.241508$37.95 M$4.56 B
24/10/2018$0.239607$39.56 M$4.53 B
25/10/2018$0.235376$40.72 M$4.45 B
26/10/2018$0.232198$36.00 M$4.39 B
27/10/2018$0.229989$36.67 M$4.35 B
28/10/2018$0.232637$40.19 M$4.40 B
29/10/2018$0.223303$44.63 M$4.22 B
30/10/2018$0.223488$42.82 M$4.23 B
31/10/2018$0.221481$43.01 M$4.19 B
01/11/2018$0.223377$38.82 M$4.22 B
02/11/2018$0.227866$39.05 M$4.31 B
03/11/2018$0.238933$60.45 M$4.52 B
04/11/2018$0.242997$56.25 M$4.60 B
05/11/2018$0.243054$52.66 M$4.60 B
06/11/2018$0.260522$93.85 M$4.94 B
07/11/2018$0.258591$87.01 M$4.90 B
08/11/2018$0.259186$77.87 M$4.91 B
09/11/2018$0.258578$84.69 M$4.90 B
10/11/2018$0.258409$52.23 M$4.89 B
11/11/2018$0.271225$100.29 M$5.14 B
12/11/2018$0.269682$105.73 M$5.11 B
13/11/2018$0.257101$72.82 M$4.87 B
14/11/2018$0.221323$86.59 M$4.19 B
15/11/2018$0.234103$93.71 M$4.43 B
16/11/2018$0.238642$118.45 M$4.60 B
17/11/2018$0.243772$97.14 M$4.70 B
18/11/2018$0.249216$102.81 M$4.80 B
19/11/2018$0.226349$120.46 M$4.36 B
20/11/2018$0.200935$158.05 M$3.85 B
21/11/2018$0.197075$112.47 M$3.77 B
22/11/2018$0.197961$83.32 M$3.79 B
23/11/2018$0.177995$103.15 M$3.41 B
24/11/2018$0.175226$75.51 M$3.36 B
25/11/2018$0.144017$143.77 M$2.76 B
26/11/2018$0.148002$120.89 M$2.83 B
27/11/2018$0.14047$79.67 M$2.69 B
28/11/2018$0.16526$103.58 M$3.17 B
29/11/2018$0.164650592427$89.12 M$3.15 B
30/11/2018$0.159894071293$96.94 M$3.06 B
01/12/2018$0.168570027934$86.48 M$3.23 B
02/12/2018$0.160170528531$73.57 M$3.07 B
03/12/2018$0.14916503145$76.84 M$2.86 B
04/12/2018$0.149987996546$72.82 M$2.87 B
05/12/2018$0.139332617852$61.82 M$2.67 B
06/12/2018$0.127881741594$121.28 M$2.45 B
07/12/2018$0.115132877245$152.57 M$2.21 B
08/12/2018$0.117961144409$208.88 M$2.26 B
09/12/2018$0.125014405564$166.89 M$2.40 B
10/12/2018$0.116571137544$119.01 M$2.23 B
11/12/2018$0.112988966113$160.07 M$2.17 B
12/12/2018$0.114671194686$117.26 M$2.20 B
13/12/2018$0.109744631743$55.36 M$2.10 B
14/12/2018$0.097326581379$72.13 M$1.86 B
15/12/2018$0.0944954925058$82.31 M$1.81 B
16/12/2018$0.0979259620175$68.15 M$1.88 B
17/12/2018$0.112383664508$103.30 M$2.15 B
18/12/2018$0.108367245089$89.99 M$2.08 B
19/12/2018$0.118392142088$119.75 M$2.27 B
20/12/2018$0.121592724973$124.02 M$2.33 B
21/12/2018$0.117411687642$140.32 M$2.25 B
22/12/2018$0.121011868217$118.71 M$2.32 B
23/12/2018$0.125259794564$130.47 M$2.40 B
24/12/2018$0.132646451158$176.93 M$2.54 B
25/12/2018$0.122406144626$106.53 M$2.35 B
26/12/2018$0.120426367198$94.59 M$2.31 B
27/12/2018$0.11183810834$93.91 M$2.14 B
28/12/2018$0.121976843216$119.59 M$2.34 B
29/12/2018$0.119500296082$107.74 M$2.29 B
30/12/2018$0.117547482579$89.10 M$2.25 B
31/12/2018$0.112900422004$100.47 M$2.16 B
01/01/2019$0.114717938273$86.67 M$2.20 B
02/01/2019$0.118120698765$100.11 M$2.26 B
03/01/2019$0.114253744251$96.86 M$2.19 B
04/01/2019$0.113681587791$81.83 M$2.18 B
05/01/2019$0.114774709998$81.05 M$2.20 B
06/01/2019$0.120816843127$100.90 M$2.32 B
07/01/2019$0.12382211717$94.87 M$2.37 B
08/01/2019$0.123732296437$105.62 M$2.37 B
09/01/2019$0.122972298498$92.37 M$2.36 B
10/01/2019$0.110169099298$130.22 M$2.11 B
11/01/2019$0.108080930585$103.68 M$2.07 B
12/01/2019$0.106567600307$95.06 M$2.04 B
13/01/2019$0.103814814561$122.38 M$1.99 B
14/01/2019$0.109344679502$117.46 M$2.09 B
15/01/2019$0.105813283059$86.04 M$2.02 B
16/01/2019$0.107080477808$91.62 M$2.05 B
17/01/2019$0.108113918602$94.17 M$2.07 B
18/01/2019$0.1061333132$103.05 M$2.03 B
19/01/2019$0.108307380903$115.29 M$2.07 B
20/01/2019$0.104417124941$114.63 M$2.00 B
21/01/2019$0.103428408935$111.58 M$1.98 B
22/01/2019$0.104666940403$127.40 M$2.00 B
23/01/2019$0.10198400813$99.87 M$1.95 B
24/01/2019$0.101912849168$106.07 M$1.95 B
25/01/2019$0.101079727362$102.88 M$1.94 B
26/01/2019$0.099781743771$139.19 M$1.91 B
27/01/2019$0.0968292219582$128.59 M$1.86 B
28/01/2019$0.0874600345745$136.35 M$1.68 B
29/01/2019$0.0838387734726$159.88 M$1.61 B
30/01/2019$0.0853879864458$173.97 M$1.64 B
31/01/2019$0.0830832291882$142.16 M$1.59 B
01/02/2019$0.0825340111073$150.58 M$1.58 B
02/02/2019$0.0825153875448$142.47 M$1.58 B
03/02/2019$0.0818018119899$105.12 M$1.57 B
04/02/2019$0.0805925645735$91.49 M$1.54 B
05/02/2019$0.077790463644$92.50 M$1.49 B
06/02/2019$0.0737287280178$145.93 M$1.41 B
07/02/2019$0.0748558840842$122.18 M$1.43 B
08/02/2019$0.0813499824072$136.68 M$1.56 B
09/02/2019$0.0803155956582$128.35 M$1.54 B
10/02/2019$0.0807783419768$129.12 M$1.55 B
11/02/2019$0.078128919114$200.51 M$1.50 B
12/02/2019$0.0787713639314$181.02 M$1.51 B
13/02/2019$0.0764430247602$155.53 M$1.47 B
14/02/2019$0.0763506122893$205.40 M$1.46 B
15/02/2019$0.0792094772547$205.19 M$1.52 B
16/02/2019$0.078315426857$159.16 M$1.50 B
17/02/2019$0.0783365608008$127.89 M$1.50 B
18/02/2019$0.083375525089$136.00 M$1.60 B
19/02/2019$0.0907595132614$174.79 M$1.74 B
20/02/2019$0.0898322851808$154.46 M$1.72 B
21/02/2019$0.0889404843397$150.91 M$1.71 B
22/02/2019$0.0905978833743$93.15 M$1.74 B
23/02/2019$0.0949213509228$111.72 M$1.82 B
24/02/2019$0.0854139005477$167.88 M$1.64 B
25/02/2019$0.0876657232846$132.14 M$1.68 B
26/02/2019$0.0867257177858$119.56 M$1.67 B
27/02/2019$0.0849484767561$120.09 M$1.63 B
28/02/2019$0.0850579373156$109.90 M$1.63 B
01/03/2019$0.086990843312$119.17 M$1.67 B
02/03/2019$0.0838336825832$102.03 M$1.61 B
03/03/2019$0.0868830772602$120.25 M$1.67 B
04/03/2019$0.0836034207864$129.80 M$1.61 B
05/03/2019$0.0858456395184$163.15 M$1.65 B
06/03/2019$0.0859380454993$141.53 M$1.65 B
07/03/2019$0.0857156179496$123.14 M$1.65 B
08/03/2019$0.0888316645077$140.49 M$1.71 B
09/03/2019$0.0893787300093$143.74 M$1.72 B
10/03/2019$0.0993299496903$195.04 M$1.91 B
11/03/2019$0.10054067792$237.23 M$1.93 B
12/03/2019$0.105782294761$157.20 M$2.03 B
13/03/2019$0.108392949948$156.51 M$2.08 B
14/03/2019$0.107695735247$175.64 M$2.07 B
15/03/2019$0.10758570126$128.68 M$2.07 B
16/03/2019$0.109656540568$141.47 M$2.11 B
17/03/2019$0.109120499259$150.97 M$2.10 B
18/03/2019$0.11561227722$209.35 M$2.22 B
19/03/2019$0.113840395303$279.00 M$2.19 B
20/03/2019$0.111717366391$278.81 M$2.15 B
21/03/2019$0.107466677629$324.71 M$2.07 B
22/03/2019$0.109270516969$247.35 M$2.10 B
23/03/2019$0.108422685808$200.10 M$2.08 B
24/03/2019$0.106188192712$197.03 M$2.04 B
25/03/2019$0.101982172931$200.94 M$1.96 B
26/03/2019$0.103417076037$241.14 M$1.99 B
27/03/2019$0.107693065755$237.22 M$2.07 B
28/03/2019$0.107265495243$230.15 M$2.06 B
29/03/2019$0.107838919422$276.62 M$2.07 B
30/03/2019$0.106889339248$332.30 M$2.06 B
31/03/2019$0.107356211037$270.58 M$2.07 B
01/04/2019$0.109058127498$299.94 M$2.10 B
02/04/2019$0.119306384694$554.09 M$2.30 B
03/04/2019$0.131802741766$317.65 M$2.54 B
04/04/2019$0.117351028292$371.57 M$2.26 B
05/04/2019$0.12715609478$445.30 M$2.45 B
06/04/2019$0.126384809037$303.63 M$2.44 B
07/04/2019$0.128678363629$339.27 M$2.48 B
08/04/2019$0.131123749472$370.21 M$2.53 B
09/04/2019$0.125336286421$323.21 M$2.42 B
10/04/2019$0.12644393104$316.94 M$2.44 B
11/04/2019$0.116310745533$367.69 M$2.24 B
12/04/2019$0.113451128397$297.83 M$2.19 B
13/04/2019$0.115563396971$275.35 M$2.23 B
14/04/2019$0.116675302801$232.52 M$2.25 B
15/04/2019$0.113415369254$250.42 M$2.19 B
16/04/2019$0.116074265548$223.57 M$2.24 B
17/04/2019$0.115985874279$292.60 M$2.24 B
18/04/2019$0.117365084809$280.88 M$2.27 B
19/04/2019$0.115531362334$279.36 M$2.24 B
20/04/2019$0.11507384666$225.63 M$2.23 B
21/04/2019$0.111186852064$245.35 M$2.15 B
22/04/2019$0.113687602267$250.35 M$2.20 B
23/04/2019$0.112065029616$246.58 M$2.17 B
24/04/2019$0.103845361257$299.31 M$2.02 B
25/04/2019$0.105307748808$230.79 M$2.01 B
26/04/2019$0.0989926430024$287.73 M$1.89 B
27/04/2019$0.100967699412$206.32 M$1.93 B
28/04/2019$0.0985521471943$177.72 M$1.88 B
29/04/2019$0.0967789112346$194.58 M$1.85 B
30/04/2019$0.09926253339$194.39 M$1.90 B
01/05/2019$0.101119751381$195.22 M$1.93 B
02/05/2019$0.100546406379$203.50 M$1.92 B
03/05/2019$0.102057795784$254.38 M$1.95 B
04/05/2019$0.100297942805$229.97 M$1.92 B
05/05/2019$0.0998403932117$217.06 M$1.91 B
06/05/2019$0.0991379519297$220.00 M$1.90 B
07/05/2019$0.0961415341522$204.53 M$1.84 B
08/05/2019$0.0941409455733$205.25 M$1.80 B
09/05/2019$0.0896194434852$221.04 M$1.72 B
10/05/2019$0.0926675798606$238.47 M$1.78 B
11/05/2019$0.102159919638$331.03 M$1.96 B
12/05/2019$0.0992435974554$376.09 M$1.90 B
13/05/2019$0.102008591644$382.14 M$1.96 B
14/05/2019$0.108716442132$763.40 M$2.09 B
15/05/2019$0.125114840865$522.54 M$2.40 B
16/05/2019$0.133736560945$866.36 M$2.57 B
17/05/2019$0.121096674432$518.30 M$2.32 B
18/05/2019$0.128897009899$442.10 M$2.47 B
19/05/2019$0.139374251859$502.80 M$2.68 B
20/05/2019$0.136662759038$507.95 M$2.63 B
21/05/2019$0.13529155489$426.66 M$2.61 B
22/05/2019$0.126982706075$399.01 M$2.45 B
23/05/2019$0.125157630364$441.86 M$2.41 B
24/05/2019$0.128149589121$469.94 M$2.47 B
25/05/2019$0.125528397851$346.44 M$2.42 B
26/05/2019$0.131380505586$373.11 M$2.54 B
27/05/2019$0.134317824223$494.92 M$2.59 B
28/05/2019$0.138040034387$518.02 M$2.66 B
29/05/2019$0.137049316785$493.02 M$2.65 B
30/05/2019$0.132573218912$596.38 M$2.56 B
31/05/2019$0.131573245497$442.40 M$2.54 B
01/06/2019$0.133231095267$460.97 M$2.57 B
02/06/2019$0.135601960628$431.02 M$2.62 B
03/06/2019$0.134087874046$438.73 M$2.59 B
04/06/2019$0.1211002487$480.13 M$2.34 B
05/06/2019$0.12181798851$367.97 M$2.35 B
06/06/2019$0.122036874523$416.74 M$2.36 B
07/06/2019$0.126282749606$445.41 M$2.44 B
08/06/2019$0.125914041928$386.96 M$2.43 B
09/06/2019$0.120758894251$374.33 M$2.33 B
10/06/2019$0.123244726622$358.84 M$2.38 B
11/06/2019$0.123193118932$367.05 M$2.38 B
12/06/2019$0.12592104341$455.47 M$2.44 B
13/06/2019$0.125303893935$457.16 M$2.43 B
14/06/2019$0.12332445227$338.82 M$2.39 B
15/06/2019$0.126128214216$337.60 M$2.45 B
16/06/2019$0.127959841628$336.65 M$2.48 B
17/06/2019$0.130863609407$253.20 M$2.54 B
18/06/2019$0.125034457067$278.45 M$2.43 B
19/06/2019$0.123714223865$231.76 M$2.40 B
20/06/2019$0.121629435329$268.38 M$2.36 B
21/06/2019$0.123049193853$262.65 M$2.39 B
22/06/2019$0.129856640969$512.85 M$2.52 B
23/06/2019$0.130572034232$395.85 M$2.53 B
24/06/2019$0.126409705521$389.19 M$2.45 B
25/06/2019$0.123287147276$478.09 M$2.39 B
26/06/2019$0.126028780404$671.66 M$2.45 B
27/06/2019$0.106063761263$598.62 M$2.06 B
28/06/2019$0.111342319848$520.65 M$2.16 B
29/06/2019$0.115436898244$440.00 M$2.24 B
30/06/2019$0.108296169452$407.25 M$2.10 B
01/07/2019$0.104634875346$423.91 M$2.03 B
02/07/2019$0.102326778822$479.75 M$1.99 B
03/07/2019$0.104202858122$413.75 M$2.02 B
04/07/2019$0.102310441502$393.77 M$1.99 B
05/07/2019$0.100333016265$358.17 M$1.95 B
06/07/2019$0.10375724983$342.18 M$2.02 B
07/07/2019$0.105081802419$231.87 M$2.04 B
08/07/2019$0.104869592136$258.98 M$2.04 B
09/07/2019$0.101792202506$377.59 M$1.98 B
10/07/2019$0.0943961909689$414.27 M$1.83 B
11/07/2019$0.087269039304$434.07 M$1.70 B
12/07/2019$0.0974741114846$497.46 M$1.89 B
13/07/2019$0.0932221935315$272.16 M$1.81 B
14/07/2019$0.0890345894805$268.62 M$1.73 B
15/07/2019$0.0860335306469$267.17 M$1.67 B
16/07/2019$0.0791167864066$377.02 M$1.55 B
17/07/2019$0.0824795499389$451.65 M$1.62 B
18/07/2019$0.0879562114344$443.07 M$1.72 B