[coin-name] Information
XRP current price is $0.311264 with a marketcap of $13.33 B. Its price is 4.17% up in last 24 hours.
XRP(XRP)- Price $0.311264
- 1h % -1.69%
- 24h % 4.17%
- 7d %-13.26%
- Market Cap$13.33 B
- Volume$2.60 B
- Available Supply42.83 B XRP
- Rank3
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $0.475519 | $259.44 M | $18.67 B |
| 18/07/2018 | $0.511247 | $391.15 M | $20.07 B |
| 19/07/2018 | $0.475868 | $361.96 M | $18.68 B |
| 20/07/2018 | $0.464936 | $260.22 M | $18.28 B |
| 21/07/2018 | $0.454477 | $253.52 M | $17.87 B |
| 22/07/2018 | $0.459515 | $146.49 M | $18.07 B |
| 23/07/2018 | $0.449595 | $194.10 M | $17.68 B |
| 24/07/2018 | $0.454805 | $308.33 M | $17.88 B |
| 25/07/2018 | $0.463023 | $257.59 M | $18.20 B |
| 26/07/2018 | $0.459983 | $197.60 M | $18.08 B |
| 27/07/2018 | $0.457673 | $230.75 M | $17.99 B |
| 28/07/2018 | $0.452289 | $157.65 M | $17.78 B |
| 29/07/2018 | $0.452157 | $183.87 M | $17.78 B |
| 30/07/2018 | $0.445326 | $226.58 M | $17.51 B |
| 31/07/2018 | $0.435736 | $235.82 M | $17.13 B |
| 01/08/2018 | $0.446628 | $321.06 M | $17.56 B |
| 02/08/2018 | $0.435177 | $221.95 M | $17.11 B |
| 03/08/2018 | $0.442641 | $260.58 M | $17.40 B |
| 04/08/2018 | $0.429693 | $193.80 M | $16.89 B |
| 05/08/2018 | $0.427944 | $182.46 M | $16.82 B |
| 06/08/2018 | $0.42142 | $203.07 M | $16.56 B |
| 07/08/2018 | $0.409209 | $245.25 M | $16.08 B |
| 08/08/2018 | $0.328977 | $361.52 M | $12.93 B |
| 09/08/2018 | $0.344017 | $354.80 M | $13.52 B |
| 10/08/2018 | $0.333573 | $223.80 M | $13.11 B |
| 11/08/2018 | $0.308106 | $311.11 M | $12.11 B |
| 12/08/2018 | $0.301774 | $191.02 M | $11.86 B |
| 13/08/2018 | $0.286363 | $211.35 M | $11.25 B |
| 14/08/2018 | $0.262442 | $287.23 M | $10.33 B |
| 15/08/2018 | $0.300025 | $327.52 M | $11.81 B |
| 16/08/2018 | $0.298993 | $255.14 M | $11.77 B |
| 17/08/2018 | $0.324402 | $341.23 M | $12.77 B |
| 18/08/2018 | $0.318422 | $526.82 M | $12.54 B |
| 19/08/2018 | $0.339829 | $326.31 M | $13.38 B |
| 20/08/2018 | $0.336701 | $299.10 M | $13.26 B |
| 21/08/2018 | $0.327505 | $289.33 M | $12.89 B |
| 22/08/2018 | $0.327102 | $250.38 M | $12.88 B |
| 23/08/2018 | $0.323192 | $249.28 M | $12.77 B |
| 24/08/2018 | $0.321357 | $233.57 M | $12.70 B |
| 25/08/2018 | $0.328221 | $197.50 M | $12.97 B |
| 26/08/2018 | $0.322221 | $166.60 M | $12.74 B |
| 27/08/2018 | $0.329595 | $200.12 M | $13.03 B |
| 28/08/2018 | $0.345411 | $307.35 M | $13.68 B |
| 29/08/2018 | $0.345362 | $309.57 M | $13.68 B |
| 30/08/2018 | $0.329882 | $246.01 M | $13.08 B |
| 31/08/2018 | $0.33365 | $221.44 M | $13.23 B |
| 01/09/2018 | $0.349188 | $260.15 M | $13.85 B |
| 02/09/2018 | $0.344343 | $264.06 M | $13.65 B |
| 03/09/2018 | $0.337591 | $188.21 M | $13.39 B |
| 04/09/2018 | $0.336465 | $231.64 M | $13.34 B |
| 05/09/2018 | $0.293763 | $323.95 M | $11.65 B |
| 06/09/2018 | $0.296634 | $336.41 M | $11.76 B |
| 07/09/2018 | $0.295087 | $254.65 M | $11.70 B |
| 08/09/2018 | $0.287047 | $135.66 M | $11.38 B |
| 09/09/2018 | $0.286808 | $198.00 M | $11.37 B |
| 10/09/2018 | $0.267103 | $207.85 M | $10.59 B |
| 11/09/2018 | $0.259615 | $189.36 M | $10.31 B |
| 12/09/2018 | $0.26849 | $274.75 M | $10.66 B |
| 13/09/2018 | $0.281691 | $315.60 M | $11.19 B |
| 14/09/2018 | $0.278284 | $285.62 M | $11.05 B |
| 15/09/2018 | $0.282089 | $208.87 M | $11.23 B |
| 16/09/2018 | $0.279624 | $200.04 M | $11.13 B |
| 17/09/2018 | $0.272565 | $231.97 M | $10.85 B |
| 18/09/2018 | $0.319847 | $567.81 M | $12.73 B |
| 19/09/2018 | $0.314427 | $461.65 M | $12.52 B |
| 20/09/2018 | $0.371062 | $675.06 M | $14.77 B |
| 21/09/2018 | $0.59169 | $4.43 B | $23.55 B |
| 22/09/2018 | $0.555169 | $2.73 B | $22.10 B |
| 23/09/2018 | $0.567945 | $1.14 B | $22.61 B |
| 24/09/2018 | $0.521034 | $963.06 M | $20.77 B |
| 25/09/2018 | $0.449026 | $1.19 B | $17.90 B |
| 26/09/2018 | $0.530931 | $2.15 B | $21.17 B |
| 27/09/2018 | $0.534306 | $854.51 M | $21.30 B |
| 28/09/2018 | $0.541439 | $780.30 M | $21.59 B |
| 29/09/2018 | $0.562347 | $1.01 B | $22.42 B |
| 30/09/2018 | $0.581988 | $1.24 B | $23.20 B |
| 01/10/2018 | $0.551638 | $1.23 B | $22.03 B |
| 02/10/2018 | $0.553252 | $903.82 M | $22.09 B |
| 03/10/2018 | $0.526358 | $895.91 M | $21.02 B |
| 04/10/2018 | $0.533621 | $633.30 M | $21.31 B |
| 05/10/2018 | $0.513406 | $576.86 M | $20.50 B |
| 06/10/2018 | $0.474383 | $610.33 M | $18.94 B |
| 07/10/2018 | $0.473031 | $593.24 M | $18.89 B |
| 08/10/2018 | $0.489328 | $568.75 M | $19.54 B |
| 09/10/2018 | $0.478518 | $406.29 M | $19.11 B |
| 10/10/2018 | $0.465082 | $409.30 M | $18.60 B |
| 11/10/2018 | $0.408314 | $824.47 M | $16.33 B |
| 12/10/2018 | $0.423002 | $887.36 M | $16.92 B |
| 13/10/2018 | $0.414542 | $405.15 M | $16.58 B |
| 14/10/2018 | $0.419385 | $251.16 M | $16.77 B |
| 15/10/2018 | $0.437653 | $1.01 B | $17.51 B |
| 16/10/2018 | $0.458641 | $580.63 M | $18.34 B |
| 17/10/2018 | $0.468541 | $582.72 M | $18.74 B |
| 18/10/2018 | $0.44907 | $454.82 M | $17.96 B |
| 19/10/2018 | $0.454991 | $348.14 M | $18.20 B |
| 20/10/2018 | $0.457445 | $283.80 M | $18.30 B |
| 21/10/2018 | $0.459111 | $254.53 M | $18.36 B |
| 22/10/2018 | $0.45148 | $262.89 M | $18.06 B |
| 23/10/2018 | $0.441699 | $297.43 M | $17.67 B |
| 24/10/2018 | $0.460032 | $415.53 M | $18.40 B |
| 25/10/2018 | $0.461608 | $283.70 M | $18.56 B |
| 26/10/2018 | $0.459142 | $251.15 M | $18.46 B |
| 27/10/2018 | $0.456715 | $201.46 M | $18.36 B |
| 28/10/2018 | $0.457647 | $257.86 M | $18.40 B |
| 29/10/2018 | $0.439894 | $346.44 M | $17.69 B |
| 30/10/2018 | $0.4419 | $256.96 M | $17.77 B |
| 31/10/2018 | $0.447038 | $318.60 M | $17.97 B |
| 01/11/2018 | $0.453338 | $356.57 M | $18.23 B |
| 02/11/2018 | $0.459633 | $428.64 M | $18.48 B |
| 03/11/2018 | $0.45545 | $266.09 M | $18.31 B |
| 04/11/2018 | $0.468918 | $418.47 M | $18.85 B |
| 05/11/2018 | $0.482145 | $515.77 M | $19.38 B |
| 06/11/2018 | $0.529273 | $1.28 B | $21.28 B |
| 07/11/2018 | $0.532673 | $715.68 M | $21.42 B |
| 08/11/2018 | $0.49996 | $667.16 M | $20.10 B |
| 09/11/2018 | $0.500416 | $534.26 M | $20.12 B |
| 10/11/2018 | $0.509838 | $351.12 M | $20.50 B |
| 11/11/2018 | $0.504588 | $296.67 M | $20.29 B |
| 12/11/2018 | $0.52152 | $530.35 M | $20.97 B |
| 13/11/2018 | $0.511847 | $544.64 M | $20.58 B |
| 14/11/2018 | $0.454052 | $803.44 M | $18.26 B |
| 15/11/2018 | $0.467352 | $1.06 B | $18.82 B |
| 16/11/2018 | $0.470203 | $611.10 M | $18.94 B |
| 17/11/2018 | $0.488263 | $564.33 M | $19.66 B |
| 18/11/2018 | $0.516874 | $895.30 M | $20.82 B |
| 19/11/2018 | $0.486218 | $1.20 B | $19.61 B |
| 20/11/2018 | $0.448036 | $1.57 B | $18.07 B |
| 21/11/2018 | $0.43539 | $943.04 M | $17.56 B |
| 22/11/2018 | $0.435339 | $509.37 M | $17.56 B |
| 23/11/2018 | $0.40186 | $757.67 M | $16.21 B |
| 24/11/2018 | $0.400921 | $491.45 M | $16.17 B |
| 25/11/2018 | $0.339099 | $1.21 B | $13.67 B |
| 26/11/2018 | $0.358052 | $1.14 B | $14.44 B |
| 27/11/2018 | $0.349617 | $589.32 M | $14.10 B |
| 28/11/2018 | $0.395107 | $788.66 M | $15.93 B |
| 29/11/2018 | $0.375031706337 | $673.46 M | $15.12 B |
| 30/11/2018 | $0.362558634351 | $531.16 M | $14.62 B |
| 01/12/2018 | $0.373442544644 | $407.55 M | $15.06 B |
| 02/12/2018 | $0.367252257545 | $328.65 M | $14.81 B |
| 03/12/2018 | $0.34967591816 | $388.66 M | $14.10 B |
| 04/12/2018 | $0.354312510346 | $446.51 M | $14.29 B |
| 05/12/2018 | $0.341870832354 | $407.78 M | $13.79 B |
| 06/12/2018 | $0.324345455237 | $474.01 M | $13.08 B |
| 07/12/2018 | $0.297409720646 | $647.03 M | $12.17 B |
| 08/12/2018 | $0.305766694613 | $475.45 M | $12.51 B |
| 09/12/2018 | $0.316593486567 | $470.64 M | $12.96 B |
| 10/12/2018 | $0.302158380743 | $386.82 M | $12.37 B |
| 11/12/2018 | $0.300241472262 | $401.26 M | $12.29 B |
| 12/12/2018 | $0.308059400257 | $374.59 M | $12.61 B |
| 13/12/2018 | $0.304477938092 | $274.86 M | $12.46 B |
| 14/12/2018 | $0.287522663036 | $315.35 M | $11.77 B |
| 15/12/2018 | $0.283756775315 | $290.52 M | $11.61 B |
| 16/12/2018 | $0.290074320597 | $319.63 M | $11.87 B |
| 17/12/2018 | $0.332788199538 | $565.56 M | $13.57 B |
| 18/12/2018 | $0.332563902983 | $733.22 M | $13.56 B |
| 19/12/2018 | $0.361467865982 | $1.04 B | $14.73 B |
| 20/12/2018 | $0.367244435135 | $1.03 B | $14.97 B |
| 21/12/2018 | $0.357243545705 | $730.36 M | $14.57 B |
| 22/12/2018 | $0.357052843635 | $488.77 M | $14.57 B |
| 23/12/2018 | $0.368900742666 | $651.97 M | $15.05 B |
| 24/12/2018 | $0.400756382766 | $1.61 B | $16.35 B |
| 25/12/2018 | $0.381965243202 | $976.53 M | $15.58 B |
| 26/12/2018 | $0.37301680877 | $700.44 M | $15.22 B |
| 27/12/2018 | $0.347155302846 | $539.44 M | $14.16 B |
| 28/12/2018 | $0.375789933606 | $808.96 M | $15.33 B |
| 29/12/2018 | $0.373428973368 | $579.93 M | $15.23 B |
| 30/12/2018 | $0.367847397812 | $544.97 M | $15.01 B |
| 31/12/2018 | $0.353156894385 | $505.98 M | $14.41 B |
| 01/01/2019 | $0.359605298817 | $411.80 M | $14.67 B |
| 02/01/2019 | $0.372412684796 | $539.07 M | $15.19 B |
| 03/01/2019 | $0.360010996202 | $474.07 M | $14.69 B |
| 04/01/2019 | $0.354242922151 | $421.13 M | $14.45 B |
| 05/01/2019 | $0.357374013978 | $456.41 M | $14.58 B |
| 06/01/2019 | $0.368513573426 | $493.68 M | $15.03 B |
| 07/01/2019 | $0.368200515895 | $513.89 M | $15.02 B |
| 08/01/2019 | $0.363527861392 | $498.46 M | $14.83 B |
| 09/01/2019 | $0.365842240662 | $426.95 M | $14.92 B |
| 10/01/2019 | $0.334641123659 | $855.60 M | $13.73 B |
| 11/01/2019 | $0.336073394664 | $500.27 M | $13.79 B |
| 12/01/2019 | $0.330097069627 | $399.20 M | $13.55 B |
| 13/01/2019 | $0.317365073422 | $417.12 M | $13.02 B |
| 14/01/2019 | $0.334202450692 | $575.19 M | $13.72 B |
| 15/01/2019 | $0.328959429927 | $416.18 M | $13.50 B |
| 16/01/2019 | $0.327808360755 | $444.04 M | $13.45 B |
| 17/01/2019 | $0.327746102729 | $423.00 M | $13.45 B |
| 18/01/2019 | $0.322634219691 | $390.03 M | $13.24 B |
| 19/01/2019 | $0.330368501514 | $423.67 M | $13.56 B |
| 20/01/2019 | $0.319361381724 | $395.91 M | $13.11 B |
| 21/01/2019 | $0.319924865461 | $357.84 M | $13.13 B |
| 22/01/2019 | $0.320207020427 | $445.45 M | $13.14 B |
| 23/01/2019 | $0.315647825792 | $368.68 M | $12.95 B |
| 24/01/2019 | $0.318641521895 | $349.19 M | $13.08 B |
| 25/01/2019 | $0.315757299275 | $349.91 M | $12.96 B |
| 26/01/2019 | $0.315898208739 | $354.97 M | $13.00 B |
| 27/01/2019 | $0.311074899432 | $360.75 M | $12.80 B |
| 28/01/2019 | $0.293047765063 | $553.11 M | $12.06 B |
| 29/01/2019 | $0.290414781401 | $476.64 M | $11.95 B |
| 30/01/2019 | $0.316398377242 | $723.11 M | $13.02 B |
| 31/01/2019 | $0.312540311481 | $775.95 M | $12.87 B |
| 01/02/2019 | $0.308488561147 | $582.50 M | $12.70 B |
| 02/02/2019 | $0.306896559518 | $409.33 M | $12.63 B |
| 03/02/2019 | $0.299735032837 | $449.34 M | $12.34 B |
| 04/02/2019 | $0.303380318347 | $418.02 M | $12.49 B |
| 05/02/2019 | $0.300194424336 | $434.16 M | $12.36 B |
| 06/02/2019 | $0.290991567877 | $449.82 M | $11.98 B |
| 07/02/2019 | $0.293213377518 | $384.27 M | $12.07 B |
| 08/02/2019 | $0.313885899989 | $642.55 M | $12.92 B |
| 09/02/2019 | $0.309636092402 | $485.45 M | $12.75 B |
| 10/02/2019 | $0.305628317704 | $462.44 M | $12.58 B |
| 11/02/2019 | $0.304861069246 | $503.92 M | $12.56 B |
| 12/02/2019 | $0.305128212091 | $449.74 M | $12.57 B |
| 13/02/2019 | $0.30329692084 | $517.91 M | $12.50 B |
| 14/02/2019 | $0.304471305891 | $422.92 M | $12.55 B |
| 15/02/2019 | $0.3006337053 | $417.42 M | $12.39 B |
| 16/02/2019 | $0.302681815849 | $378.25 M | $12.47 B |
| 17/02/2019 | $0.300108490063 | $404.55 M | $12.37 B |
| 18/02/2019 | $0.321354741471 | $868.20 M | $13.24 B |
| 19/02/2019 | $0.333082595621 | $1.11 B | $13.76 B |
| 20/02/2019 | $0.327703794593 | $817.06 M | $13.54 B |
| 21/02/2019 | $0.320133878076 | $640.74 M | $13.22 B |
| 22/02/2019 | $0.321520926857 | $568.52 M | $13.28 B |
| 23/02/2019 | $0.331470696713 | $590.55 M | $13.71 B |
| 24/02/2019 | $0.303527181477 | $1.12 B | $12.56 B |
| 25/02/2019 | $0.327636537609 | $1.01 B | $13.55 B |
| 26/02/2019 | $0.319491080829 | $959.99 M | $13.22 B |
| 27/02/2019 | $0.314955589399 | $624.44 M | $13.03 B |
| 28/02/2019 | $0.313165186158 | $810.03 M | $12.95 B |
| 01/03/2019 | $0.320811009729 | $730.86 M | $13.27 B |
| 02/03/2019 | $0.314560179036 | $638.23 M | $13.03 B |
| 03/03/2019 | $0.312779955222 | $547.72 M | $12.96 B |
| 04/03/2019 | $0.30580533294 | $640.72 M | $12.67 B |
| 05/03/2019 | $0.315721346924 | $768.15 M | $13.08 B |
| 06/03/2019 | $0.317245234934 | $767.52 M | $13.14 B |
| 07/03/2019 | $0.315037568155 | $715.35 M | $13.05 B |
| 08/03/2019 | $0.312953061869 | $640.74 M | $12.97 B |
| 09/03/2019 | $0.31393240028 | $810.15 M | $13.01 B |
| 10/03/2019 | $0.313616501932 | $621.13 M | $12.99 B |
| 11/03/2019 | $0.310388782522 | $667.93 M | $12.86 B |
| 12/03/2019 | $0.310525106662 | $594.06 M | $12.87 B |
| 13/03/2019 | $0.31442174059 | $817.56 M | $13.03 B |
| 14/03/2019 | $0.31255205033 | $708.84 M | $12.95 B |
| 15/03/2019 | $0.315423349249 | $641.11 M | $13.07 B |
| 16/03/2019 | $0.320133977789 | $729.07 M | $13.26 B |
| 17/03/2019 | $0.318561722577 | $550.92 M | $13.20 B |
| 18/03/2019 | $0.314652658121 | $694.60 M | $13.04 B |
| 19/03/2019 | $0.318844328183 | $683.84 M | $13.21 B |
| 20/03/2019 | $0.318538934318 | $789.38 M | $13.27 B |
| 21/03/2019 | $0.311897618664 | $835.42 M | $13.00 B |
| 22/03/2019 | $0.312915979626 | $686.43 M | $13.04 B |
| 23/03/2019 | $0.311568626507 | $609.95 M | $12.98 B |
| 24/03/2019 | $0.308713026711 | $624.95 M | $12.86 B |
| 25/03/2019 | $0.302097582904 | $727.93 M | $12.59 B |
| 26/03/2019 | $0.302354336821 | $773.97 M | $12.61 B |
| 27/03/2019 | $0.309776286208 | $775.05 M | $12.92 B |
| 28/03/2019 | $0.310528043719 | $685.89 M | $12.95 B |
| 29/03/2019 | $0.307563285583 | $855.56 M | $12.83 B |
| 30/03/2019 | $0.312579735412 | $917.38 M | $13.04 B |
| 31/03/2019 | $0.309561485864 | $681.69 M | $12.91 B |
| 01/04/2019 | $0.312721836883 | $806.62 M | $13.04 B |
| 02/04/2019 | $0.348392667004 | $2.20 B | $14.53 B |
| 03/04/2019 | $0.368814659156 | $2.35 B | $15.40 B |
| 04/04/2019 | $0.331356207481 | $1.98 B | $13.83 B |
| 05/04/2019 | $0.361638209498 | $2.46 B | $15.10 B |
| 06/04/2019 | $0.361781527082 | $1.41 B | $15.10 B |
| 07/04/2019 | $0.357583051176 | $1.40 B | $14.93 B |
| 08/04/2019 | $0.356230590309 | $1.57 B | $14.89 B |
| 09/04/2019 | $0.350912279943 | $1.11 B | $14.67 B |
| 10/04/2019 | $0.359064800824 | $1.15 B | $15.01 B |
| 11/04/2019 | $0.330614748165 | $1.68 B | $13.82 B |
| 12/04/2019 | $0.325605637978 | $1.10 B | $13.61 B |
| 13/04/2019 | $0.324942327438 | $973.07 M | $13.58 B |
| 14/04/2019 | $0.326190251413 | $700.17 M | $13.63 B |
| 15/04/2019 | $0.319164240039 | $963.09 M | $13.34 B |
| 16/04/2019 | $0.324961653586 | $794.51 M | $13.64 B |
| 17/04/2019 | $0.336323706973 | $1.08 B | $14.12 B |
| 18/04/2019 | $0.33777118259 | $1.12 B | $14.18 B |
| 19/04/2019 | $0.332259770567 | $1.03 B | $13.95 B |
| 20/04/2019 | $0.329606737154 | $869.67 M | $13.83 B |
| 21/04/2019 | $0.320145306859 | $1.05 B | $13.44 B |
| 22/04/2019 | $0.324952774636 | $1.12 B | $13.65 B |
| 23/04/2019 | $0.323255541848 | $1.06 B | $13.58 B |
| 24/04/2019 | $0.30110616469 | $1.52 B | $12.65 B |
| 25/04/2019 | $0.303444111312 | $1.04 B | $12.75 B |
| 26/04/2019 | $0.296292191736 | $1.41 B | $12.45 B |
| 27/04/2019 | $0.297583731506 | $810.51 M | $12.50 B |
| 28/04/2019 | $0.2966772343 | $712.90 M | $12.46 B |
| 29/04/2019 | $0.294019668905 | $882.96 M | $12.35 B |
| 30/04/2019 | $0.310026630087 | $1.19 B | $13.02 B |
| 01/05/2019 | $0.303456481872 | $952.25 M | $12.75 B |
| 02/05/2019 | $0.302655814361 | $881.55 M | $12.71 B |
| 03/05/2019 | $0.308908087732 | $1.21 B | $12.98 B |
| 04/05/2019 | $0.303572270053 | $1.11 B | $12.78 B |
| 05/05/2019 | $0.303282442731 | $862.31 M | $12.76 B |
| 06/05/2019 | $0.302308113725 | $1.05 B | $12.72 B |
| 07/05/2019 | $0.301267607825 | $1.06 B | $12.69 B |
| 08/05/2019 | $0.300878969639 | $919.39 M | $12.68 B |
| 09/05/2019 | $0.296600978118 | $853.73 M | $12.50 B |
| 10/05/2019 | $0.301432645393 | $1.07 B | $12.70 B |
| 11/05/2019 | $0.325386543023 | $1.91 B | $13.71 B |
| 12/05/2019 | $0.312639549273 | $2.24 B | $13.17 B |
| 13/05/2019 | $0.328067558383 | $1.89 B | $13.82 B |
| 14/05/2019 | $0.396053291819 | $5.49 B | $16.69 B |
| 15/05/2019 | $0.430147764596 | $4.26 B | $18.12 B |
| 16/05/2019 | $0.413147832878 | $4.92 B | $17.41 B |
| 17/05/2019 | $0.372146160759 | $3.55 B | $15.68 B |
| 18/05/2019 | $0.372492499538 | $2.02 B | $15.69 B |
| 19/05/2019 | $0.404213585373 | $2.48 B | $17.03 B |
| 20/05/2019 | $0.39682578759 | $2.38 B | $16.71 B |
| 21/05/2019 | $0.401122682763 | $1.90 B | $16.89 B |
| 22/05/2019 | $0.382984293314 | $1.85 B | $16.13 B |
| 23/05/2019 | $0.376828429386 | $1.74 B | $15.87 B |
| 24/05/2019 | $0.389467966018 | $1.89 B | $16.40 B |
| 25/05/2019 | $0.384008343273 | $1.41 B | $16.17 B |
| 26/05/2019 | $0.401113939974 | $1.53 B | $16.89 B |
| 27/05/2019 | $0.421337839255 | $2.78 B | $17.75 B |
| 28/05/2019 | $0.445048875974 | $3.22 B | $18.74 B |
| 29/05/2019 | $0.449794281141 | $2.61 B | $18.94 B |
| 30/05/2019 | $0.433279026084 | $3.17 B | $18.25 B |
| 31/05/2019 | $0.430530680879 | $2.55 B | $18.13 B |
| 01/06/2019 | $0.429948572345 | $1.77 B | $18.14 B |
| 02/06/2019 | $0.439912654475 | $1.61 B | $18.56 B |
| 03/06/2019 | $0.443858041798 | $2.45 B | $18.72 B |
| 04/06/2019 | $0.396585556689 | $2.54 B | $16.73 B |
| 05/06/2019 | $0.401701091271 | $1.84 B | $16.94 B |
| 06/06/2019 | $0.414609987451 | $1.96 B | $17.51 B |
| 07/06/2019 | $0.423554798266 | $1.79 B | $17.89 B |
| 08/06/2019 | $0.411704889854 | $1.27 B | $17.39 B |
| 09/06/2019 | $0.385642242987 | $1.49 B | $16.29 B |
| 10/06/2019 | $0.396357293501 | $1.53 B | $16.74 B |
| 11/06/2019 | $0.394368457535 | $1.21 B | $16.66 B |
| 12/06/2019 | $0.398063428757 | $1.19 B | $16.92 B |
| 13/06/2019 | $0.403077391192 | $1.19 B | $17.13 B |
| 14/06/2019 | $0.39616010505 | $1.20 B | $16.84 B |
| 15/06/2019 | $0.410358084375 | $1.38 B | $17.44 B |
| 16/06/2019 | $0.421630259966 | $1.91 B | $17.92 B |
| 17/06/2019 | $0.436340835441 | $1.42 B | $18.55 B |
| 18/06/2019 | $0.431571892151 | $2.34 B | $18.34 B |
| 19/06/2019 | $0.43436312006 | $1.14 B | $18.46 B |
| 20/06/2019 | $0.433809478576 | $1.32 B | $18.44 B |
| 21/06/2019 | $0.440267336174 | $1.51 B | $18.71 B |
| 22/06/2019 | $0.476707288274 | $3.51 B | $20.26 B |
| 23/06/2019 | $0.478945494737 | $2.08 B | $20.36 B |
| 24/06/2019 | $0.459698002816 | $1.81 B | $19.57 B |
| 25/06/2019 | $0.46298985826 | $1.80 B | $19.71 B |
| 26/06/2019 | $0.483167234963 | $3.27 B | $20.57 B |
| 27/06/2019 | $0.400217732468 | $3.28 B | $17.04 B |
| 28/06/2019 | $0.420355384014 | $2.09 B | $17.89 B |
| 29/06/2019 | $0.425069318544 | $1.76 B | $18.09 B |
| 30/06/2019 | $0.406124837506 | $1.55 B | $17.29 B |
| 01/07/2019 | $0.397736331348 | $1.79 B | $16.93 B |
| 02/07/2019 | $0.398391352029 | $1.72 B | $16.96 B |
| 03/07/2019 | $0.3995869398 | $1.30 B | $17.01 B |
| 04/07/2019 | $0.393887460938 | $1.41 B | $16.77 B |
| 05/07/2019 | $0.378567468228 | $1.33 B | $16.11 B |
| 06/07/2019 | $0.397713104393 | $1.49 B | $16.93 B |
| 07/07/2019 | $0.39518938103 | $1.27 B | $16.82 B |
| 08/07/2019 | $0.400991964893 | $1.17 B | $17.07 B |
| 09/07/2019 | $0.395709632145 | $1.47 B | $16.84 B |
| 10/07/2019 | $0.358890408133 | $2.23 B | $15.28 B |
| 11/07/2019 | $0.328575010885 | $2.07 B | $13.99 B |
| 12/07/2019 | $0.344361302119 | $1.67 B | $14.66 B |
| 13/07/2019 | $0.327787128627 | $1.04 B | $13.95 B |
| 14/07/2019 | $0.316957171164 | $1.37 B | $13.49 B |
| 15/07/2019 | $0.316430869312 | $1.67 B | $13.47 B |
| 16/07/2019 | $0.300380364151 | $1.50 B | $12.79 B |
| 17/07/2019 | $0.313981207025 | $1.96 B | $13.44 B |
| 17/07/2019 | $0.311707557849 | $2.54 B | $13.35 B |
