[coin-name] Information
XRP current price is $0.285547 with a marketcap of $11.69 B. Its price is -4.54% down in last 24 hours.
XRP(XRP)- Price $0.285547
- 1h % -0.6%
- 24h % -4.54%
- 7d %-6.18%
- Market Cap$11.69 B
- Volume$304.25 M
- Available Supply40.93 B XRP
- Rank2
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14/12/2017 | $0.70006 | $4.06 B | $27.12 B |
| 15/12/2017 | $0.785803 | $5.14 B | $30.44 B |
| 16/12/2017 | $0.766687 | $1.45 B | $29.70 B |
| 17/12/2017 | $0.730044 | $935.49 M | $28.28 B |
| 18/12/2017 | $0.739095 | $1.01 B | $28.63 B |
| 19/12/2017 | $0.813831 | $1.70 B | $31.53 B |
| 20/12/2017 | $0.745 | $991.82 M | $28.86 B |
| 21/12/2017 | $1.09197 | $3.76 B | $42.30 B |
| 22/12/2017 | $0.968398 | $3.42 B | $37.51 B |
| 23/12/2017 | $1.17277 | $2.06 B | $45.43 B |
| 24/12/2017 | $0.997621 | $732.10 M | $38.65 B |
| 25/12/2017 | $1.03186 | $563.13 M | $39.97 B |
| 26/12/2017 | $1.10052 | $640.96 M | $42.63 B |
| 27/12/2017 | $1.28604 | $2.03 B | $49.82 B |
| 28/12/2017 | $1.48185 | $3.44 B | $57.41 B |
| 29/12/2017 | $1.83539 | $4.91 B | $71.10 B |
| 30/12/2017 | $2.32976 | $9.71 B | $90.25 B |
| 31/12/2017 | $2.21677 | $5.53 B | $85.88 B |
| 01/01/2018 | $2.20977 | $1.78 B | $85.60 B |
| 02/01/2018 | $2.38973 | $2.78 B | $92.58 B |
| 03/01/2018 | $2.89458 | $4.92 B | $112.13 B |
| 04/01/2018 | $3.67796 | $9.05 B | $142.48 B |
| 05/01/2018 | $3.01226 | $6.73 B | $116.69 B |
| 06/01/2018 | $3.0714 | $4.02 B | $118.98 B |
| 07/01/2018 | $3.36472 | $2.50 B | $130.35 B |
| 08/01/2018 | $2.51572 | $3.05 B | $97.46 B |
| 09/01/2018 | $2.34189 | $3.52 B | $90.72 B |
| 10/01/2018 | $1.99915 | $5.40 B | $77.45 B |
| 11/01/2018 | $2.0501 | $5.65 B | $79.42 B |
| 12/01/2018 | $2.00507 | $4.06 B | $77.67 B |
| 13/01/2018 | $1.98386 | $2.31 B | $76.85 B |
| 14/01/2018 | $1.82905 | $1.90 B | $70.86 B |
| 15/01/2018 | $1.83158 | $1.82 B | $70.95 B |
| 16/01/2018 | $1.37373 | $4.46 B | $53.22 B |
| 17/01/2018 | $1.05637 | $5.88 B | $40.92 B |
| 18/01/2018 | $1.64849 | $10.14 B | $63.86 B |
| 19/01/2018 | $1.59422 | $4.93 B | $61.76 B |
| 20/01/2018 | $1.62833 | $2.73 B | $63.08 B |
| 21/01/2018 | $1.37575 | $2.71 B | $53.30 B |
| 22/01/2018 | $1.22382 | $2.04 B | $47.41 B |
| 23/01/2018 | $1.43472 | $3.15 B | $55.58 B |
| 24/01/2018 | $1.34892 | $2.24 B | $52.26 B |
| 25/01/2018 | $1.29972 | $1.09 B | $50.35 B |
| 26/01/2018 | $1.24153 | $1.99 B | $48.10 B |
| 27/01/2018 | $1.23366 | $777.38 M | $47.79 B |
| 28/01/2018 | $1.30942 | $848.33 M | $50.73 B |
| 29/01/2018 | $1.3423 | $1.49 B | $52.00 B |
| 30/01/2018 | $1.22052 | $887.35 M | $47.28 B |
| 31/01/2018 | $1.12438 | $1.51 B | $43.56 B |
| 01/02/2018 | $0.972698 | $1.15 B | $37.68 B |
| 02/02/2018 | $0.899621 | $3.55 B | $35.09 B |
| 03/02/2018 | $0.937147 | $2.20 B | $36.56 B |
| 04/02/2018 | $0.841654 | $1.18 B | $32.83 B |
| 05/02/2018 | $0.718353 | $1.10 B | $28.02 B |
| 06/02/2018 | $0.685977 | $2.19 B | $26.76 B |
| 07/02/2018 | $0.776852 | $1.42 B | $30.30 B |
| 08/02/2018 | $0.752783 | $879.60 M | $29.37 B |
| 09/02/2018 | $0.935783 | $1.67 B | $36.50 B |
| 10/02/2018 | $1.04984 | $4.38 B | $40.95 B |
| 11/02/2018 | $1.00467 | $2.73 B | $39.19 B |
| 12/02/2018 | $1.06518 | $1.83 B | $41.55 B |
| 13/02/2018 | $1.02469 | $1.02 B | $39.97 B |
| 14/02/2018 | $1.07613 | $920.04 M | $41.98 B |
| 15/02/2018 | $1.1575 | $1.64 B | $45.15 B |
| 16/02/2018 | $1.13636 | $648.32 M | $44.33 B |
| 17/02/2018 | $1.19154 | $1.12 B | $46.48 B |
| 18/02/2018 | $1.14024 | $1.15 B | $44.48 B |
| 19/02/2018 | $1.14394 | $598.10 M | $44.62 B |
| 20/02/2018 | $1.13377 | $675.98 M | $44.23 B |
| 21/02/2018 | $1.00782 | $934.14 M | $39.31 B |
| 22/02/2018 | $0.929742 | $903.76 M | $36.27 B |
| 23/02/2018 | $1.00366 | $915.19 M | $39.24 B |
| 24/02/2018 | $0.942853 | $502.35 M | $36.86 B |
| 25/02/2018 | $0.922966 | $351.58 M | $36.08 B |
| 26/02/2018 | $0.956742 | $468.19 M | $37.40 B |
| 27/02/2018 | $0.948762 | $325.28 M | $37.09 B |
| 28/02/2018 | $0.923127 | $327.19 M | $36.09 B |
| 01/03/2018 | $0.93572 | $471.91 M | $36.58 B |
| 02/03/2018 | $0.910875 | $291.62 M | $35.61 B |
| 03/03/2018 | $0.907269 | $277.95 M | $35.47 B |
| 04/03/2018 | $0.958691 | $416.03 M | $37.48 B |
| 05/03/2018 | $1.03518 | $1.85 B | $40.47 B |
| 06/03/2018 | $0.930716 | $1.01 B | $36.38 B |
| 07/03/2018 | $0.847973 | $837.99 M | $33.15 B |
| 08/03/2018 | $0.837792 | $565.55 M | $32.75 B |
| 09/03/2018 | $0.813255 | $915.91 M | $31.79 B |
| 10/03/2018 | $0.813944 | $438.80 M | $31.82 B |
| 11/03/2018 | $0.837402 | $492.31 M | $32.74 B |
| 12/03/2018 | $0.790758 | $348.33 M | $30.91 B |
| 13/03/2018 | $0.78266 | $296.39 M | $30.60 B |
| 14/03/2018 | $0.718554 | $385.88 M | $28.09 B |
| 15/03/2018 | $0.680101 | $932.78 M | $26.59 B |
| 16/03/2018 | $0.702741 | $535.64 M | $27.47 B |
| 17/03/2018 | $0.632708 | $288.87 M | $24.73 B |
| 18/03/2018 | $0.579304 | $627.13 M | $22.65 B |
| 19/03/2018 | $0.684007 | $1.12 B | $26.74 B |
| 20/03/2018 | $0.713389 | $871.48 M | $27.89 B |
| 21/03/2018 | $0.696683 | $595.90 M | $27.24 B |
| 22/03/2018 | $0.657098 | $465.62 M | $25.69 B |
| 23/03/2018 | $0.636015 | $388.14 M | $24.86 B |
| 24/03/2018 | $0.653938 | $399.65 M | $25.57 B |
| 25/03/2018 | $0.648521 | $215.39 M | $25.35 B |
| 26/03/2018 | $0.591065 | $361.28 M | $23.11 B |
| 27/03/2018 | $0.585869 | $379.83 M | $22.90 B |
| 28/03/2018 | $0.579904 | $264.66 M | $22.67 B |
| 29/03/2018 | $0.538754 | $350.39 M | $21.06 B |
| 30/03/2018 | $0.497783 | $577.67 M | $19.46 B |
| 31/03/2018 | $0.516258 | $317.25 M | $20.18 B |
| 01/04/2018 | $0.484092 | $293.67 M | $18.93 B |
| 02/04/2018 | $0.496692 | $266.32 M | $19.42 B |
| 03/04/2018 | $0.5451 | $523.33 M | $21.31 B |
| 04/04/2018 | $0.505159 | $445.04 M | $19.75 B |
| 05/04/2018 | $0.491778 | $360.95 M | $19.23 B |
| 06/04/2018 | $0.471128 | $227.53 M | $18.42 B |
| 07/04/2018 | $0.492745 | $213.48 M | $19.26 B |
| 08/04/2018 | $0.495027 | $134.11 M | $19.35 B |
| 09/04/2018 | $0.487318 | $264.19 M | $19.05 B |
| 10/04/2018 | $0.491125 | $162.04 M | $19.20 B |
| 11/04/2018 | $0.499852 | $187.84 M | $19.54 B |
| 12/04/2018 | $0.565946 | $1.07 B | $22.13 B |
| 13/04/2018 | $0.686329 | $1.49 B | $26.85 B |
| 14/04/2018 | $0.629133 | $762.92 M | $24.61 B |
| 15/04/2018 | $0.670137 | $611.78 M | $26.22 B |
| 16/04/2018 | $0.658431 | $546.50 M | $25.76 B |
| 17/04/2018 | $0.659562 | $416.52 M | $25.80 B |
| 18/04/2018 | $0.689561 | $495.73 M | $26.98 B |
| 19/04/2018 | $0.745713 | $842.79 M | $29.17 B |
| 20/04/2018 | $0.868888 | $1.95 B | $33.99 B |
| 21/04/2018 | $0.868602 | $1.94 B | $33.98 B |
| 22/04/2018 | $0.884525 | $961.57 M | $34.61 B |
| 23/04/2018 | $0.870842 | $719.13 M | $34.07 B |
| 24/04/2018 | $0.929715 | $1.31 B | $36.39 B |
| 25/04/2018 | $0.816726 | $1.76 B | $31.97 B |
| 26/04/2018 | $0.820513 | $994.04 M | $32.12 B |
| 27/04/2018 | $0.85292 | $747.37 M | $33.39 B |
| 28/04/2018 | $0.874519 | $841.88 M | $34.23 B |
| 29/04/2018 | $0.863742 | $895.86 M | $33.81 B |
| 30/04/2018 | $0.850037 | $577.54 M | $33.28 B |
| 01/05/2018 | $0.832524 | $636.33 M | $32.59 B |
| 02/05/2018 | $0.850341 | $530.27 M | $33.29 B |
| 03/05/2018 | $0.882382 | $694.43 M | $34.55 B |
| 04/05/2018 | $0.891109 | $1.02 B | $34.91 B |
| 05/05/2018 | $0.913069 | $675.11 M | $35.77 B |
| 06/05/2018 | $0.868683 | $660.59 M | $34.03 B |
| 07/05/2018 | $0.832381 | $584.59 M | $32.61 B |
| 08/05/2018 | $0.817506 | $493.04 M | $32.03 B |
| 09/05/2018 | $0.805065 | $609.03 M | $31.54 B |
| 10/05/2018 | $0.783163 | $365.78 M | $30.68 B |
| 11/05/2018 | $0.701165 | $1.01 B | $27.48 B |
| 12/05/2018 | $0.680591 | $617.45 M | $26.67 B |
| 13/05/2018 | $0.743686 | $492.03 M | $29.15 B |
| 14/05/2018 | $0.74453 | $625.33 M | $29.18 B |
| 15/05/2018 | $0.707206 | $427.96 M | $27.72 B |
| 16/05/2018 | $0.692268 | $443.12 M | $27.13 B |
| 17/05/2018 | $0.676928 | $314.74 M | $26.53 B |
| 18/05/2018 | $0.677048 | $371.36 M | $26.53 B |
| 19/05/2018 | $0.678105 | $264.35 M | $26.57 B |
| 20/05/2018 | $0.701301 | $262.62 M | $27.48 B |
| 21/05/2018 | $0.680064 | $264.55 M | $26.65 B |
| 22/05/2018 | $0.670168 | $210.21 M | $26.26 B |
| 23/05/2018 | $0.598382 | $463.29 M | $23.45 B |
| 24/05/2018 | $0.638913 | $453.51 M | $25.04 B |
| 25/05/2018 | $0.604767 | $315.26 M | $23.70 B |
| 26/05/2018 | $0.623631 | $209.48 M | $24.44 B |
| 27/05/2018 | $0.605856 | $200.22 M | $23.74 B |
| 28/05/2018 | $0.575238 | $301.93 M | $22.54 B |
| 29/05/2018 | $0.606154 | $403.17 M | $23.76 B |
| 30/05/2018 | $0.592285 | $321.47 M | $23.21 B |
| 31/05/2018 | $0.615323 | $292.70 M | $24.11 B |
| 01/06/2018 | $0.611064 | $257.00 M | $23.95 B |
| 02/06/2018 | $0.643322 | $322.44 M | $25.24 B |
| 03/06/2018 | $0.658805 | $317.61 M | $25.85 B |
| 04/06/2018 | $0.653823 | $515.95 M | $25.66 B |
| 05/06/2018 | $0.674873 | $428.19 M | $26.48 B |
| 06/06/2018 | $0.664559 | $272.68 M | $26.08 B |
| 07/06/2018 | $0.682353 | $248.04 M | $26.78 B |
| 08/06/2018 | $0.677098 | $236.78 M | $26.57 B |
| 09/06/2018 | $0.66702 | $178.37 M | $26.18 B |
| 10/06/2018 | $0.597914 | $396.02 M | $23.46 B |
| 11/06/2018 | $0.582618 | $403.65 M | $22.86 B |
| 12/06/2018 | $0.561899 | $290.38 M | $22.05 B |
| 13/06/2018 | $0.524204 | $363.62 M | $20.57 B |
| 14/06/2018 | $0.558089 | $369.03 M | $21.90 B |
| 15/06/2018 | $0.546703 | $253.73 M | $21.46 B |
| 16/06/2018 | $0.535131 | $221.86 M | $21.00 B |
| 17/06/2018 | $0.531664 | $165.73 M | $20.87 B |
| 18/06/2018 | $0.540148 | $268.62 M | $21.20 B |
| 19/06/2018 | $0.546233 | $258.70 M | $21.44 B |
| 20/06/2018 | $0.540877 | $260.73 M | $21.23 B |
| 21/06/2018 | $0.532266 | $194.88 M | $20.89 B |
| 22/06/2018 | $0.498141 | $305.18 M | $19.55 B |
| 23/06/2018 | $0.486849 | $237.97 M | $19.11 B |
| 24/06/2018 | $0.483104 | $365.04 M | $18.96 B |
| 25/06/2018 | $0.479856 | $239.89 M | $18.84 B |
| 26/06/2018 | $0.467806 | $169.84 M | $18.37 B |
| 27/06/2018 | $0.468177 | $225.72 M | $18.38 B |
| 28/06/2018 | $0.459458 | $192.44 M | $18.04 B |
| 29/06/2018 | $0.430127 | $286.67 M | $16.89 B |
| 30/06/2018 | $0.457809 | $372.12 M | $17.97 B |
| 01/07/2018 | $0.457401 | $263.63 M | $17.96 B |
| 02/07/2018 | $0.482688 | $327.08 M | $18.95 B |
| 03/07/2018 | $0.492684 | $399.46 M | $19.34 B |
| 04/07/2018 | $0.499021 | $330.10 M | $19.59 B |
| 05/07/2018 | $0.474335 | $290.11 M | $18.62 B |
| 06/07/2018 | $0.47636 | $252.53 M | $18.70 B |
| 07/07/2018 | $0.470557 | $181.92 M | $18.48 B |
| 08/07/2018 | $0.483933 | $241.74 M | $19.00 B |
| 09/07/2018 | $0.475648 | $210.13 M | $18.68 B |
| 10/07/2018 | $0.449017 | $232.77 M | $17.63 B |
| 11/07/2018 | $0.446385 | $191.17 M | $17.53 B |
| 12/07/2018 | $0.434454 | $171.52 M | $17.06 B |
| 13/07/2018 | $0.436626 | $182.35 M | $17.14 B |
| 14/07/2018 | $0.438749 | $146.22 M | $17.23 B |
| 15/07/2018 | $0.447865 | $154.42 M | $17.58 B |
| 16/07/2018 | $0.469067 | $235.36 M | $18.42 B |
| 17/07/2018 | $0.509901 | $341.44 M | $20.02 B |
| 18/07/2018 | $0.495356 | $355.27 M | $19.45 B |
| 19/07/2018 | $0.479182 | $334.78 M | $18.81 B |
| 20/07/2018 | $0.436557 | $284.12 M | $17.16 B |
| 21/07/2018 | $0.454561 | $202.67 M | $17.87 B |
| 22/07/2018 | $0.459895 | $144.92 M | $18.08 B |
| 23/07/2018 | $0.447095 | $204.93 M | $17.58 B |
| 24/07/2018 | $0.456044 | $304.49 M | $17.93 B |
| 25/07/2018 | $0.462915 | $259.79 M | $18.20 B |
| 26/07/2018 | $0.459879 | $189.36 M | $18.08 B |
| 27/07/2018 | $0.456958 | $232.85 M | $17.97 B |
| 28/07/2018 | $0.455166 | $157.53 M | $17.90 B |
| 29/07/2018 | $0.452554 | $186.91 M | $17.79 B |
| 30/07/2018 | $0.445404 | $250.24 M | $17.51 B |
| 31/07/2018 | $0.436005 | $218.44 M | $17.14 B |
| 01/08/2018 | $0.441985 | $315.12 M | $17.38 B |
| 02/08/2018 | $0.434486 | $219.03 M | $17.08 B |
| 03/08/2018 | $0.436581 | $264.45 M | $17.16 B |
| 04/08/2018 | $0.42793 | $185.56 M | $16.82 B |
| 05/08/2018 | $0.430177 | $180.44 M | $16.91 B |
| 06/08/2018 | $0.420744 | $206.91 M | $16.54 B |
| 07/08/2018 | $0.398145 | $245.91 M | $15.65 B |
| 08/08/2018 | $0.336672 | $382.97 M | $13.23 B |
| 09/08/2018 | $0.347663 | $330.56 M | $13.66 B |
| 10/08/2018 | $0.331823 | $221.31 M | $13.04 B |
| 11/08/2018 | $0.309621 | $317.64 M | $12.17 B |
| 12/08/2018 | $0.30066 | $187.38 M | $11.82 B |
| 13/08/2018 | $0.283543 | $226.13 M | $11.16 B |
| 14/08/2018 | $0.265347 | $275.17 M | $10.45 B |
| 15/08/2018 | $0.286128 | $334.64 M | $11.27 B |
| 16/08/2018 | $0.296265 | $246.19 M | $11.66 B |
| 17/08/2018 | $0.338449 | $367.61 M | $13.33 B |
| 18/08/2018 | $0.317719 | $510.81 M | $12.51 B |
| 19/08/2018 | $0.34487 | $322.51 M | $13.58 B |
| 20/08/2018 | $0.34399 | $297.42 M | $13.54 B |
| 21/08/2018 | $0.330834 | $287.59 M | $13.03 B |
| 22/08/2018 | $0.319569 | $266.58 M | $12.49 B |
| 23/08/2018 | $0.320818 | $228.54 M | $12.68 B |
| 24/08/2018 | $0.325197 | $242.00 M | $12.85 B |
| 25/08/2018 | $0.327894 | $183.76 M | $12.96 B |
| 26/08/2018 | $0.323677 | $169.01 M | $12.79 B |
| 27/08/2018 | $0.329721 | $200.48 M | $13.03 B |
| 28/08/2018 | $0.354118 | $334.31 M | $14.03 B |
| 29/08/2018 | $0.344963 | $290.09 M | $13.67 B |
| 30/08/2018 | $0.331472 | $252.43 M | $13.14 B |
| 31/08/2018 | $0.336305 | $226.22 M | $13.33 B |
| 01/09/2018 | $0.351546 | $262.64 M | $13.94 B |
| 02/09/2018 | $0.341369 | $249.88 M | $13.54 B |
| 03/09/2018 | $0.337019 | $197.33 M | $13.36 B |
| 04/09/2018 | $0.332034 | $237.01 M | $13.17 B |
| 05/09/2018 | $0.296023 | $331.85 M | $11.74 B |
| 06/09/2018 | $0.300297 | $341.13 M | $11.91 B |
| 07/09/2018 | $0.295031 | $229.29 M | $11.70 B |
| 08/09/2018 | $0.275297 | $161.11 M | $10.92 B |
| 09/09/2018 | $0.285569 | $166.99 M | $11.32 B |
| 10/09/2018 | $0.268386 | $212.91 M | $10.66 B |
| 11/09/2018 | $0.262301 | $194.57 M | $10.42 B |
| 12/09/2018 | $0.268685 | $289.98 M | $10.67 B |
| 13/09/2018 | $0.280553 | $306.34 M | $11.14 B |
| 14/09/2018 | $0.279405 | $280.17 M | $11.12 B |
| 15/09/2018 | $0.280657 | $202.96 M | $11.17 B |
| 16/09/2018 | $0.281106 | $198.95 M | $11.19 B |
| 17/09/2018 | $0.269535 | $239.94 M | $10.73 B |
| 18/09/2018 | $0.318946 | $576.46 M | $12.70 B |
| 19/09/2018 | $0.325062 | $504.76 M | $12.94 B |
| 20/09/2018 | $0.438754 | $979.26 M | $17.47 B |
| 21/09/2018 | $0.542924 | $4.21 B | $21.61 B |
| 22/09/2018 | $0.562407 | $2.48 B | $22.39 B |
| 23/09/2018 | $0.563267 | $1.07 B | $22.42 B |
| 24/09/2018 | $0.522293 | $966.04 M | $20.82 B |
| 25/09/2018 | $0.478374 | $1.32 B | $19.07 B |
| 26/09/2018 | $0.514926 | $2.08 B | $20.53 B |
| 27/09/2018 | $0.548191 | $886.74 M | $21.86 B |
| 28/09/2018 | $0.535105 | $737.45 M | $21.34 B |
| 29/09/2018 | $0.575555 | $1.02 B | $22.95 B |
| 30/09/2018 | $0.568213 | $1.28 B | $22.66 B |
| 01/10/2018 | $0.583662 | $1.41 B | $23.31 B |
| 02/10/2018 | $0.545646 | $708.92 M | $21.79 B |
| 03/10/2018 | $0.525123 | $891.01 M | $20.97 B |
| 04/10/2018 | $0.528809 | $634.90 M | $21.12 B |
| 05/10/2018 | $0.523493 | $566.54 M | $20.91 B |
| 06/10/2018 | $0.48507 | $682.40 M | $19.37 B |
| 07/10/2018 | $0.474589 | $534.72 M | $18.95 B |
| 08/10/2018 | $0.490472 | $576.72 M | $19.59 B |
| 09/10/2018 | $0.475925 | $400.58 M | $19.01 B |
| 10/10/2018 | $0.463332 | $407.81 M | $18.53 B |
| 11/10/2018 | $0.39939 | $758.50 M | $15.97 B |
| 12/10/2018 | $0.425149 | $876.48 M | $17.00 B |
| 13/10/2018 | $0.416992 | $396.98 M | $16.68 B |
| 14/10/2018 | $0.41424 | $258.02 M | $16.57 B |
| 15/10/2018 | $0.439018 | $1.03 B | $17.56 B |
| 16/10/2018 | $0.46576 | $599.48 M | $18.63 B |
| 17/10/2018 | $0.470917 | $551.53 M | $18.84 B |
| 18/10/2018 | $0.452988 | $460.92 M | $18.12 B |
| 19/10/2018 | $0.4547 | $324.95 M | $18.19 B |
| 20/10/2018 | $0.458325 | $272.32 M | $18.33 B |
| 21/10/2018 | $0.458375 | $254.00 M | $18.33 B |
| 22/10/2018 | $0.45317 | $263.55 M | $18.13 B |
| 23/10/2018 | $0.463931 | $416.47 M | $18.56 B |
| 24/10/2018 | $0.460064 | $311.65 M | $18.40 B |
| 25/10/2018 | $0.457358 | $285.51 M | $18.39 B |
| 26/10/2018 | $0.4588 | $240.07 M | $18.45 B |
| 27/10/2018 | $0.457324 | $204.86 M | $18.39 B |
| 28/10/2018 | $0.459471 | $260.67 M | $18.47 B |
| 29/10/2018 | $0.437584 | $353.14 M | $17.59 B |
| 30/10/2018 | $0.442799 | $245.96 M | $17.80 B |
| 31/10/2018 | $0.448262 | $343.07 M | $18.02 B |
| 01/11/2018 | $0.455471 | $360.00 M | $18.31 B |
| 02/11/2018 | $0.458675 | $410.20 M | $18.44 B |
| 03/11/2018 | $0.454652 | $273.76 M | $18.28 B |
| 04/11/2018 | $0.46385 | $423.38 M | $18.65 B |
| 05/11/2018 | $0.485039 | $506.36 M | $19.50 B |
| 06/11/2018 | $0.543311 | $1.34 B | $21.84 B |
| 07/11/2018 | $0.537176 | $665.14 M | $21.60 B |
| 08/11/2018 | $0.501035 | $661.41 M | $20.14 B |
| 09/11/2018 | $0.497902 | $537.85 M | $20.02 B |
| 10/11/2018 | $0.509276 | $333.90 M | $20.48 B |
| 11/11/2018 | $0.501291 | $288.03 M | $20.15 B |
| 12/11/2018 | $0.517805 | $580.48 M | $20.82 B |
| 13/11/2018 | $0.511019 | $544.00 M | $20.55 B |
| 14/11/2018 | $0.461688 | $907.84 M | $18.59 B |
| 15/11/2018 | $0.467449 | $961.67 M | $18.82 B |
| 16/11/2018 | $0.468955 | $602.45 M | $18.89 B |
| 17/11/2018 | $0.491304 | $604.01 M | $19.79 B |
| 18/11/2018 | $0.502282 | $881.24 M | $20.23 B |
| 19/11/2018 | $0.488738 | $1.26 B | $19.71 B |
| 20/11/2018 | $0.440963 | $1.55 B | $17.78 B |
| 21/11/2018 | $0.442705 | $879.47 M | $17.85 B |
| 22/11/2018 | $0.435634 | $480.80 M | $17.57 B |
| 23/11/2018 | $0.402053 | $769.44 M | $16.21 B |
| 24/11/2018 | $0.377637 | $547.13 M | $15.23 B |
| 25/11/2018 | $0.375102 | $1.33 B | $15.13 B |
| 26/11/2018 | $0.351746 | $1.06 B | $14.18 B |
| 27/11/2018 | $0.362242 | $577.25 M | $14.61 B |
| 28/11/2018 | $0.391323 | $798.40 M | $15.78 B |
| 29/11/2018 | $0.37551113901 | $638.94 M | $15.14 B |
| 30/11/2018 | $0.361082806218 | $514.93 M | $14.56 B |
| 01/12/2018 | $0.372262548437 | $403.95 M | $15.01 B |
| 02/12/2018 | $0.371189668773 | $329.71 M | $14.97 B |
| 03/12/2018 | $0.351129557821 | $396.99 M | $14.16 B |
| 04/12/2018 | $0.352358896456 | $441.27 M | $14.21 B |
| 05/12/2018 | $0.339448764658 | $401.44 M | $13.69 B |
| 06/12/2018 | $0.325828082517 | $486.01 M | $13.14 B |
| 07/12/2018 | $0.304020239869 | $712.00 M | $12.44 B |
| 08/12/2018 | $0.29867926769 | $427.27 M | $12.22 B |
| 09/12/2018 | $0.313025861 | $456.01 M | $12.81 B |
| 10/12/2018 | $0.302196828397 | $387.25 M | $12.37 B |
| 11/12/2018 | $0.302202350953 | $394.25 M | $12.37 B |
| 12/12/2018 | $0.308391813257 | $368.95 M | $12.62 B |
| 13/12/2018 | $0.29934407562 | $299.83 M | $12.25 B |
| 14/12/2018 | $0.288377939666 | $320.02 M | $11.80 B |
| 14/12/2018 | $0.286563952492 | $304.47 M | $11.73 B |
