[coin-name] Information

XRP current price is $0.311264 with a marketcap of $13.33 B. Its price is 4.17% up in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.311264
  • 1h %
    -1.69%
  • 24h %
    4.17%
  • 7d %
    -13.26%
  • Market Cap
    $13.33 B
  • Volume
    $2.60 B
  • Available Supply
    42.83 B XRP
  • Rank
    3

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.475519$259.44 M$18.67 B
18/07/2018$0.511247$391.15 M$20.07 B
19/07/2018$0.475868$361.96 M$18.68 B
20/07/2018$0.464936$260.22 M$18.28 B
21/07/2018$0.454477$253.52 M$17.87 B
22/07/2018$0.459515$146.49 M$18.07 B
23/07/2018$0.449595$194.10 M$17.68 B
24/07/2018$0.454805$308.33 M$17.88 B
25/07/2018$0.463023$257.59 M$18.20 B
26/07/2018$0.459983$197.60 M$18.08 B
27/07/2018$0.457673$230.75 M$17.99 B
28/07/2018$0.452289$157.65 M$17.78 B
29/07/2018$0.452157$183.87 M$17.78 B
30/07/2018$0.445326$226.58 M$17.51 B
31/07/2018$0.435736$235.82 M$17.13 B
01/08/2018$0.446628$321.06 M$17.56 B
02/08/2018$0.435177$221.95 M$17.11 B
03/08/2018$0.442641$260.58 M$17.40 B
04/08/2018$0.429693$193.80 M$16.89 B
05/08/2018$0.427944$182.46 M$16.82 B
06/08/2018$0.42142$203.07 M$16.56 B
07/08/2018$0.409209$245.25 M$16.08 B
08/08/2018$0.328977$361.52 M$12.93 B
09/08/2018$0.344017$354.80 M$13.52 B
10/08/2018$0.333573$223.80 M$13.11 B
11/08/2018$0.308106$311.11 M$12.11 B
12/08/2018$0.301774$191.02 M$11.86 B
13/08/2018$0.286363$211.35 M$11.25 B
14/08/2018$0.262442$287.23 M$10.33 B
15/08/2018$0.300025$327.52 M$11.81 B
16/08/2018$0.298993$255.14 M$11.77 B
17/08/2018$0.324402$341.23 M$12.77 B
18/08/2018$0.318422$526.82 M$12.54 B
19/08/2018$0.339829$326.31 M$13.38 B
20/08/2018$0.336701$299.10 M$13.26 B
21/08/2018$0.327505$289.33 M$12.89 B
22/08/2018$0.327102$250.38 M$12.88 B
23/08/2018$0.323192$249.28 M$12.77 B
24/08/2018$0.321357$233.57 M$12.70 B
25/08/2018$0.328221$197.50 M$12.97 B
26/08/2018$0.322221$166.60 M$12.74 B
27/08/2018$0.329595$200.12 M$13.03 B
28/08/2018$0.345411$307.35 M$13.68 B
29/08/2018$0.345362$309.57 M$13.68 B
30/08/2018$0.329882$246.01 M$13.08 B
31/08/2018$0.33365$221.44 M$13.23 B
01/09/2018$0.349188$260.15 M$13.85 B
02/09/2018$0.344343$264.06 M$13.65 B
03/09/2018$0.337591$188.21 M$13.39 B
04/09/2018$0.336465$231.64 M$13.34 B
05/09/2018$0.293763$323.95 M$11.65 B
06/09/2018$0.296634$336.41 M$11.76 B
07/09/2018$0.295087$254.65 M$11.70 B
08/09/2018$0.287047$135.66 M$11.38 B
09/09/2018$0.286808$198.00 M$11.37 B
10/09/2018$0.267103$207.85 M$10.59 B
11/09/2018$0.259615$189.36 M$10.31 B
12/09/2018$0.26849$274.75 M$10.66 B
13/09/2018$0.281691$315.60 M$11.19 B
14/09/2018$0.278284$285.62 M$11.05 B
15/09/2018$0.282089$208.87 M$11.23 B
16/09/2018$0.279624$200.04 M$11.13 B
17/09/2018$0.272565$231.97 M$10.85 B
18/09/2018$0.319847$567.81 M$12.73 B
19/09/2018$0.314427$461.65 M$12.52 B
20/09/2018$0.371062$675.06 M$14.77 B
21/09/2018$0.59169$4.43 B$23.55 B
22/09/2018$0.555169$2.73 B$22.10 B
23/09/2018$0.567945$1.14 B$22.61 B
24/09/2018$0.521034$963.06 M$20.77 B
25/09/2018$0.449026$1.19 B$17.90 B
26/09/2018$0.530931$2.15 B$21.17 B
27/09/2018$0.534306$854.51 M$21.30 B
28/09/2018$0.541439$780.30 M$21.59 B
29/09/2018$0.562347$1.01 B$22.42 B
30/09/2018$0.581988$1.24 B$23.20 B
01/10/2018$0.551638$1.23 B$22.03 B
02/10/2018$0.553252$903.82 M$22.09 B
03/10/2018$0.526358$895.91 M$21.02 B
04/10/2018$0.533621$633.30 M$21.31 B
05/10/2018$0.513406$576.86 M$20.50 B
06/10/2018$0.474383$610.33 M$18.94 B
07/10/2018$0.473031$593.24 M$18.89 B
08/10/2018$0.489328$568.75 M$19.54 B
09/10/2018$0.478518$406.29 M$19.11 B
10/10/2018$0.465082$409.30 M$18.60 B
11/10/2018$0.408314$824.47 M$16.33 B
12/10/2018$0.423002$887.36 M$16.92 B
13/10/2018$0.414542$405.15 M$16.58 B
14/10/2018$0.419385$251.16 M$16.77 B
15/10/2018$0.437653$1.01 B$17.51 B
16/10/2018$0.458641$580.63 M$18.34 B
17/10/2018$0.468541$582.72 M$18.74 B
18/10/2018$0.44907$454.82 M$17.96 B
19/10/2018$0.454991$348.14 M$18.20 B
20/10/2018$0.457445$283.80 M$18.30 B
21/10/2018$0.459111$254.53 M$18.36 B
22/10/2018$0.45148$262.89 M$18.06 B
23/10/2018$0.441699$297.43 M$17.67 B
24/10/2018$0.460032$415.53 M$18.40 B
25/10/2018$0.461608$283.70 M$18.56 B
26/10/2018$0.459142$251.15 M$18.46 B
27/10/2018$0.456715$201.46 M$18.36 B
28/10/2018$0.457647$257.86 M$18.40 B
29/10/2018$0.439894$346.44 M$17.69 B
30/10/2018$0.4419$256.96 M$17.77 B
31/10/2018$0.447038$318.60 M$17.97 B
01/11/2018$0.453338$356.57 M$18.23 B
02/11/2018$0.459633$428.64 M$18.48 B
03/11/2018$0.45545$266.09 M$18.31 B
04/11/2018$0.468918$418.47 M$18.85 B
05/11/2018$0.482145$515.77 M$19.38 B
06/11/2018$0.529273$1.28 B$21.28 B
07/11/2018$0.532673$715.68 M$21.42 B
08/11/2018$0.49996$667.16 M$20.10 B
09/11/2018$0.500416$534.26 M$20.12 B
10/11/2018$0.509838$351.12 M$20.50 B
11/11/2018$0.504588$296.67 M$20.29 B
12/11/2018$0.52152$530.35 M$20.97 B
13/11/2018$0.511847$544.64 M$20.58 B
14/11/2018$0.454052$803.44 M$18.26 B
15/11/2018$0.467352$1.06 B$18.82 B
16/11/2018$0.470203$611.10 M$18.94 B
17/11/2018$0.488263$564.33 M$19.66 B
18/11/2018$0.516874$895.30 M$20.82 B
19/11/2018$0.486218$1.20 B$19.61 B
20/11/2018$0.448036$1.57 B$18.07 B
21/11/2018$0.43539$943.04 M$17.56 B
22/11/2018$0.435339$509.37 M$17.56 B
23/11/2018$0.40186$757.67 M$16.21 B
24/11/2018$0.400921$491.45 M$16.17 B
25/11/2018$0.339099$1.21 B$13.67 B
26/11/2018$0.358052$1.14 B$14.44 B
27/11/2018$0.349617$589.32 M$14.10 B
28/11/2018$0.395107$788.66 M$15.93 B
29/11/2018$0.375031706337$673.46 M$15.12 B
30/11/2018$0.362558634351$531.16 M$14.62 B
01/12/2018$0.373442544644$407.55 M$15.06 B
02/12/2018$0.367252257545$328.65 M$14.81 B
03/12/2018$0.34967591816$388.66 M$14.10 B
04/12/2018$0.354312510346$446.51 M$14.29 B
05/12/2018$0.341870832354$407.78 M$13.79 B
06/12/2018$0.324345455237$474.01 M$13.08 B
07/12/2018$0.297409720646$647.03 M$12.17 B
08/12/2018$0.305766694613$475.45 M$12.51 B
09/12/2018$0.316593486567$470.64 M$12.96 B
10/12/2018$0.302158380743$386.82 M$12.37 B
11/12/2018$0.300241472262$401.26 M$12.29 B
12/12/2018$0.308059400257$374.59 M$12.61 B
13/12/2018$0.304477938092$274.86 M$12.46 B
14/12/2018$0.287522663036$315.35 M$11.77 B
15/12/2018$0.283756775315$290.52 M$11.61 B
16/12/2018$0.290074320597$319.63 M$11.87 B
17/12/2018$0.332788199538$565.56 M$13.57 B
18/12/2018$0.332563902983$733.22 M$13.56 B
19/12/2018$0.361467865982$1.04 B$14.73 B
20/12/2018$0.367244435135$1.03 B$14.97 B
21/12/2018$0.357243545705$730.36 M$14.57 B
22/12/2018$0.357052843635$488.77 M$14.57 B
23/12/2018$0.368900742666$651.97 M$15.05 B
24/12/2018$0.400756382766$1.61 B$16.35 B
25/12/2018$0.381965243202$976.53 M$15.58 B
26/12/2018$0.37301680877$700.44 M$15.22 B
27/12/2018$0.347155302846$539.44 M$14.16 B
28/12/2018$0.375789933606$808.96 M$15.33 B
29/12/2018$0.373428973368$579.93 M$15.23 B
30/12/2018$0.367847397812$544.97 M$15.01 B
31/12/2018$0.353156894385$505.98 M$14.41 B
01/01/2019$0.359605298817$411.80 M$14.67 B
02/01/2019$0.372412684796$539.07 M$15.19 B
03/01/2019$0.360010996202$474.07 M$14.69 B
04/01/2019$0.354242922151$421.13 M$14.45 B
05/01/2019$0.357374013978$456.41 M$14.58 B
06/01/2019$0.368513573426$493.68 M$15.03 B
07/01/2019$0.368200515895$513.89 M$15.02 B
08/01/2019$0.363527861392$498.46 M$14.83 B
09/01/2019$0.365842240662$426.95 M$14.92 B
10/01/2019$0.334641123659$855.60 M$13.73 B
11/01/2019$0.336073394664$500.27 M$13.79 B
12/01/2019$0.330097069627$399.20 M$13.55 B
13/01/2019$0.317365073422$417.12 M$13.02 B
14/01/2019$0.334202450692$575.19 M$13.72 B
15/01/2019$0.328959429927$416.18 M$13.50 B
16/01/2019$0.327808360755$444.04 M$13.45 B
17/01/2019$0.327746102729$423.00 M$13.45 B
18/01/2019$0.322634219691$390.03 M$13.24 B
19/01/2019$0.330368501514$423.67 M$13.56 B
20/01/2019$0.319361381724$395.91 M$13.11 B
21/01/2019$0.319924865461$357.84 M$13.13 B
22/01/2019$0.320207020427$445.45 M$13.14 B
23/01/2019$0.315647825792$368.68 M$12.95 B
24/01/2019$0.318641521895$349.19 M$13.08 B
25/01/2019$0.315757299275$349.91 M$12.96 B
26/01/2019$0.315898208739$354.97 M$13.00 B
27/01/2019$0.311074899432$360.75 M$12.80 B
28/01/2019$0.293047765063$553.11 M$12.06 B
29/01/2019$0.290414781401$476.64 M$11.95 B
30/01/2019$0.316398377242$723.11 M$13.02 B
31/01/2019$0.312540311481$775.95 M$12.87 B
01/02/2019$0.308488561147$582.50 M$12.70 B
02/02/2019$0.306896559518$409.33 M$12.63 B
03/02/2019$0.299735032837$449.34 M$12.34 B
04/02/2019$0.303380318347$418.02 M$12.49 B
05/02/2019$0.300194424336$434.16 M$12.36 B
06/02/2019$0.290991567877$449.82 M$11.98 B
07/02/2019$0.293213377518$384.27 M$12.07 B
08/02/2019$0.313885899989$642.55 M$12.92 B
09/02/2019$0.309636092402$485.45 M$12.75 B
10/02/2019$0.305628317704$462.44 M$12.58 B
11/02/2019$0.304861069246$503.92 M$12.56 B
12/02/2019$0.305128212091$449.74 M$12.57 B
13/02/2019$0.30329692084$517.91 M$12.50 B
14/02/2019$0.304471305891$422.92 M$12.55 B
15/02/2019$0.3006337053$417.42 M$12.39 B
16/02/2019$0.302681815849$378.25 M$12.47 B
17/02/2019$0.300108490063$404.55 M$12.37 B
18/02/2019$0.321354741471$868.20 M$13.24 B
19/02/2019$0.333082595621$1.11 B$13.76 B
20/02/2019$0.327703794593$817.06 M$13.54 B
21/02/2019$0.320133878076$640.74 M$13.22 B
22/02/2019$0.321520926857$568.52 M$13.28 B
23/02/2019$0.331470696713$590.55 M$13.71 B
24/02/2019$0.303527181477$1.12 B$12.56 B
25/02/2019$0.327636537609$1.01 B$13.55 B
26/02/2019$0.319491080829$959.99 M$13.22 B
27/02/2019$0.314955589399$624.44 M$13.03 B
28/02/2019$0.313165186158$810.03 M$12.95 B
01/03/2019$0.320811009729$730.86 M$13.27 B
02/03/2019$0.314560179036$638.23 M$13.03 B
03/03/2019$0.312779955222$547.72 M$12.96 B
04/03/2019$0.30580533294$640.72 M$12.67 B
05/03/2019$0.315721346924$768.15 M$13.08 B
06/03/2019$0.317245234934$767.52 M$13.14 B
07/03/2019$0.315037568155$715.35 M$13.05 B
08/03/2019$0.312953061869$640.74 M$12.97 B
09/03/2019$0.31393240028$810.15 M$13.01 B
10/03/2019$0.313616501932$621.13 M$12.99 B
11/03/2019$0.310388782522$667.93 M$12.86 B
12/03/2019$0.310525106662$594.06 M$12.87 B
13/03/2019$0.31442174059$817.56 M$13.03 B
14/03/2019$0.31255205033$708.84 M$12.95 B
15/03/2019$0.315423349249$641.11 M$13.07 B
16/03/2019$0.320133977789$729.07 M$13.26 B
17/03/2019$0.318561722577$550.92 M$13.20 B
18/03/2019$0.314652658121$694.60 M$13.04 B
19/03/2019$0.318844328183$683.84 M$13.21 B
20/03/2019$0.318538934318$789.38 M$13.27 B
21/03/2019$0.311897618664$835.42 M$13.00 B
22/03/2019$0.312915979626$686.43 M$13.04 B
23/03/2019$0.311568626507$609.95 M$12.98 B
24/03/2019$0.308713026711$624.95 M$12.86 B
25/03/2019$0.302097582904$727.93 M$12.59 B
26/03/2019$0.302354336821$773.97 M$12.61 B
27/03/2019$0.309776286208$775.05 M$12.92 B
28/03/2019$0.310528043719$685.89 M$12.95 B
29/03/2019$0.307563285583$855.56 M$12.83 B
30/03/2019$0.312579735412$917.38 M$13.04 B
31/03/2019$0.309561485864$681.69 M$12.91 B
01/04/2019$0.312721836883$806.62 M$13.04 B
02/04/2019$0.348392667004$2.20 B$14.53 B
03/04/2019$0.368814659156$2.35 B$15.40 B
04/04/2019$0.331356207481$1.98 B$13.83 B
05/04/2019$0.361638209498$2.46 B$15.10 B
06/04/2019$0.361781527082$1.41 B$15.10 B
07/04/2019$0.357583051176$1.40 B$14.93 B
08/04/2019$0.356230590309$1.57 B$14.89 B
09/04/2019$0.350912279943$1.11 B$14.67 B
10/04/2019$0.359064800824$1.15 B$15.01 B
11/04/2019$0.330614748165$1.68 B$13.82 B
12/04/2019$0.325605637978$1.10 B$13.61 B
13/04/2019$0.324942327438$973.07 M$13.58 B
14/04/2019$0.326190251413$700.17 M$13.63 B
15/04/2019$0.319164240039$963.09 M$13.34 B
16/04/2019$0.324961653586$794.51 M$13.64 B
17/04/2019$0.336323706973$1.08 B$14.12 B
18/04/2019$0.33777118259$1.12 B$14.18 B
19/04/2019$0.332259770567$1.03 B$13.95 B
20/04/2019$0.329606737154$869.67 M$13.83 B
21/04/2019$0.320145306859$1.05 B$13.44 B
22/04/2019$0.324952774636$1.12 B$13.65 B
23/04/2019$0.323255541848$1.06 B$13.58 B
24/04/2019$0.30110616469$1.52 B$12.65 B
25/04/2019$0.303444111312$1.04 B$12.75 B
26/04/2019$0.296292191736$1.41 B$12.45 B
27/04/2019$0.297583731506$810.51 M$12.50 B
28/04/2019$0.2966772343$712.90 M$12.46 B
29/04/2019$0.294019668905$882.96 M$12.35 B
30/04/2019$0.310026630087$1.19 B$13.02 B
01/05/2019$0.303456481872$952.25 M$12.75 B
02/05/2019$0.302655814361$881.55 M$12.71 B
03/05/2019$0.308908087732$1.21 B$12.98 B
04/05/2019$0.303572270053$1.11 B$12.78 B
05/05/2019$0.303282442731$862.31 M$12.76 B
06/05/2019$0.302308113725$1.05 B$12.72 B
07/05/2019$0.301267607825$1.06 B$12.69 B
08/05/2019$0.300878969639$919.39 M$12.68 B
09/05/2019$0.296600978118$853.73 M$12.50 B
10/05/2019$0.301432645393$1.07 B$12.70 B
11/05/2019$0.325386543023$1.91 B$13.71 B
12/05/2019$0.312639549273$2.24 B$13.17 B
13/05/2019$0.328067558383$1.89 B$13.82 B
14/05/2019$0.396053291819$5.49 B$16.69 B
15/05/2019$0.430147764596$4.26 B$18.12 B
16/05/2019$0.413147832878$4.92 B$17.41 B
17/05/2019$0.372146160759$3.55 B$15.68 B
18/05/2019$0.372492499538$2.02 B$15.69 B
19/05/2019$0.404213585373$2.48 B$17.03 B
20/05/2019$0.39682578759$2.38 B$16.71 B
21/05/2019$0.401122682763$1.90 B$16.89 B
22/05/2019$0.382984293314$1.85 B$16.13 B
23/05/2019$0.376828429386$1.74 B$15.87 B
24/05/2019$0.389467966018$1.89 B$16.40 B
25/05/2019$0.384008343273$1.41 B$16.17 B
26/05/2019$0.401113939974$1.53 B$16.89 B
27/05/2019$0.421337839255$2.78 B$17.75 B
28/05/2019$0.445048875974$3.22 B$18.74 B
29/05/2019$0.449794281141$2.61 B$18.94 B
30/05/2019$0.433279026084$3.17 B$18.25 B
31/05/2019$0.430530680879$2.55 B$18.13 B
01/06/2019$0.429948572345$1.77 B$18.14 B
02/06/2019$0.439912654475$1.61 B$18.56 B
03/06/2019$0.443858041798$2.45 B$18.72 B
04/06/2019$0.396585556689$2.54 B$16.73 B
05/06/2019$0.401701091271$1.84 B$16.94 B
06/06/2019$0.414609987451$1.96 B$17.51 B
07/06/2019$0.423554798266$1.79 B$17.89 B
08/06/2019$0.411704889854$1.27 B$17.39 B
09/06/2019$0.385642242987$1.49 B$16.29 B
10/06/2019$0.396357293501$1.53 B$16.74 B
11/06/2019$0.394368457535$1.21 B$16.66 B
12/06/2019$0.398063428757$1.19 B$16.92 B
13/06/2019$0.403077391192$1.19 B$17.13 B
14/06/2019$0.39616010505$1.20 B$16.84 B
15/06/2019$0.410358084375$1.38 B$17.44 B
16/06/2019$0.421630259966$1.91 B$17.92 B
17/06/2019$0.436340835441$1.42 B$18.55 B
18/06/2019$0.431571892151$2.34 B$18.34 B
19/06/2019$0.43436312006$1.14 B$18.46 B
20/06/2019$0.433809478576$1.32 B$18.44 B
21/06/2019$0.440267336174$1.51 B$18.71 B
22/06/2019$0.476707288274$3.51 B$20.26 B
23/06/2019$0.478945494737$2.08 B$20.36 B
24/06/2019$0.459698002816$1.81 B$19.57 B
25/06/2019$0.46298985826$1.80 B$19.71 B
26/06/2019$0.483167234963$3.27 B$20.57 B
27/06/2019$0.400217732468$3.28 B$17.04 B
28/06/2019$0.420355384014$2.09 B$17.89 B
29/06/2019$0.425069318544$1.76 B$18.09 B
30/06/2019$0.406124837506$1.55 B$17.29 B
01/07/2019$0.397736331348$1.79 B$16.93 B
02/07/2019$0.398391352029$1.72 B$16.96 B
03/07/2019$0.3995869398$1.30 B$17.01 B
04/07/2019$0.393887460938$1.41 B$16.77 B
05/07/2019$0.378567468228$1.33 B$16.11 B
06/07/2019$0.397713104393$1.49 B$16.93 B
07/07/2019$0.39518938103$1.27 B$16.82 B
08/07/2019$0.400991964893$1.17 B$17.07 B
09/07/2019$0.395709632145$1.47 B$16.84 B
10/07/2019$0.358890408133$2.23 B$15.28 B
11/07/2019$0.328575010885$2.07 B$13.99 B
12/07/2019$0.344361302119$1.67 B$14.66 B
13/07/2019$0.327787128627$1.04 B$13.95 B
14/07/2019$0.316957171164$1.37 B$13.49 B
15/07/2019$0.316430869312$1.67 B$13.47 B
16/07/2019$0.300380364151$1.50 B$12.79 B
17/07/2019$0.313981207025$1.96 B$13.44 B
17/07/2019$0.311707557849$2.54 B$13.35 B