[coin-name] Information
XRP current price is $0.302290 with a marketcap of $12.46 B. Its price is -0.27% down in last 24 hours.
XRP(XRP)- Price $0.302290
- 1h % 0.03%
- 24h % -0.27%
- 7d %-2.5%
- Market Cap$12.46 B
- Volume$419.28 M
- Available Supply41.21 B XRP
- Rank3
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $1.13757 | $1.33 B | $44.38 B |
| 16/02/2018 | $1.13647 | $578.81 M | $44.33 B |
| 17/02/2018 | $1.19956 | $1.14 B | $46.79 B |
| 18/02/2018 | $1.14927 | $1.15 B | $44.83 B |
| 19/02/2018 | $1.14339 | $595.43 M | $44.60 B |
| 20/02/2018 | $1.11912 | $708.91 M | $43.66 B |
| 21/02/2018 | $1.0032 | $942.51 M | $39.13 B |
| 22/02/2018 | $0.955039 | $913.31 M | $37.26 B |
| 23/02/2018 | $1.00181 | $900.11 M | $39.17 B |
| 24/02/2018 | $0.948288 | $490.45 M | $37.07 B |
| 25/02/2018 | $0.95122 | $361.01 M | $37.19 B |
| 26/02/2018 | $0.960007 | $462.78 M | $37.53 B |
| 27/02/2018 | $0.953796 | $315.74 M | $37.29 B |
| 28/02/2018 | $0.910526 | $326.18 M | $35.60 B |
| 01/03/2018 | $0.932227 | $479.42 M | $36.45 B |
| 02/03/2018 | $0.913515 | $274.55 M | $35.71 B |
| 03/03/2018 | $0.904777 | $282.16 M | $35.37 B |
| 04/03/2018 | $1.00641 | $730.10 M | $39.34 B |
| 06/03/2018 | $0.954448 | $1.69 B | $37.31 B |
| 07/03/2018 | $0.924378 | $874.23 M | $36.14 B |
| 08/03/2018 | $0.872508 | $808.23 M | $34.11 B |
| 09/03/2018 | $0.826122 | $500.46 M | $32.29 B |
| 10/03/2018 | $0.854872 | $994.80 M | $33.42 B |
| 11/03/2018 | $0.795765 | $400.86 M | $31.11 B |
| 12/03/2018 | $0.832127 | $473.10 M | $32.53 B |
| 13/03/2018 | $0.798451 | $353.96 M | $31.21 B |
| 14/03/2018 | $0.789569 | $279.69 M | $30.87 B |
| 15/03/2018 | $0.702913 | $480.01 M | $27.48 B |
| 16/03/2018 | $0.699063 | $890.44 M | $27.33 B |
| 17/03/2018 | $0.687745 | $502.14 M | $26.89 B |
| 18/03/2018 | $0.634466 | $316.85 M | $24.80 B |
| 19/03/2018 | $0.672126 | $949.81 M | $26.27 B |
| 19/03/2018 | $0.74908 | $1.10 B | $29.28 B |
| 20/03/2018 | $0.709808 | $814.28 M | $27.75 B |
| 21/03/2018 | $0.693664 | $527.32 M | $27.12 B |
| 22/03/2018 | $0.662743 | $449.04 M | $25.91 B |
| 24/03/2018 | $0.646214 | $390.18 M | $25.26 B |
| 25/03/2018 | $0.638632 | $388.35 M | $24.97 B |
| 26/03/2018 | $0.642683 | $228.25 M | $25.13 B |
| 26/03/2018 | $0.600296 | $384.51 M | $23.47 B |
| 27/03/2018 | $0.585536 | $355.84 M | $22.89 B |
| 28/03/2018 | $0.580458 | $263.84 M | $22.69 B |
| 29/03/2018 | $0.52286 | $415.63 M | $20.44 B |
| 30/03/2018 | $0.504004 | $521.59 M | $19.70 B |
| 31/03/2018 | $0.510842 | $295.35 M | $19.97 B |
| 01/04/2018 | $0.486284 | $298.01 M | $19.01 B |
| 02/04/2018 | $0.500275 | $261.68 M | $19.56 B |
| 03/04/2018 | $0.550159 | $542.92 M | $21.51 B |
| 04/04/2018 | $0.498487 | $437.29 M | $19.49 B |
| 05/04/2018 | $0.497121 | $361.29 M | $19.43 B |
| 06/04/2018 | $0.472275 | $216.70 M | $18.46 B |
| 07/04/2018 | $0.486969 | $207.33 M | $19.04 B |
| 08/04/2018 | $0.500353 | $137.92 M | $19.56 B |
| 09/04/2018 | $0.489801 | $269.07 M | $19.15 B |
| 10/04/2018 | $0.490391 | $155.83 M | $19.17 B |
| 11/04/2018 | $0.533976 | $309.97 M | $20.88 B |
| 12/04/2018 | $0.62409 | $1.36 B | $24.42 B |
| 13/04/2018 | $0.64745 | $1.26 B | $25.33 B |
| 14/04/2018 | $0.631237 | $637.15 M | $24.70 B |
| 15/04/2018 | $0.678322 | $603.88 M | $26.54 B |
| 16/04/2018 | $0.659877 | $530.53 M | $25.82 B |
| 17/04/2018 | $0.657109 | $444.53 M | $25.71 B |
| 18/04/2018 | $0.711438 | $615.34 M | $27.83 B |
| 19/04/2018 | $0.773114 | $836.74 M | $30.25 B |
| 20/04/2018 | $0.917878 | $2.35 B | $35.91 B |
| 21/04/2018 | $0.866788 | $1.56 B | $33.91 B |
| 22/04/2018 | $0.866625 | $947.23 M | $33.90 B |
| 23/04/2018 | $0.876584 | $678.59 M | $34.31 B |
| 24/04/2018 | $0.940761 | $1.56 B | $36.83 B |
| 25/04/2018 | $0.797541 | $1.62 B | $31.22 B |
| 26/04/2018 | $0.847334 | $1.03 B | $33.17 B |
| 27/04/2018 | $0.822938 | $676.01 M | $32.21 B |
| 28/04/2018 | $0.865603 | $798.04 M | $33.89 B |
| 29/04/2018 | $0.869763 | $893.28 M | $34.05 B |
| 30/04/2018 | $0.833258 | $574.50 M | $32.62 B |
| 01/05/2018 | $0.838143 | $627.23 M | $32.82 B |
| 02/05/2018 | $0.862163 | $546.27 M | $33.76 B |
| 03/05/2018 | $0.884909 | $720.75 M | $34.67 B |
| 04/05/2018 | $0.895001 | $1.01 B | $35.06 B |
| 05/05/2018 | $0.906636 | $669.22 M | $35.52 B |
| 06/05/2018 | $0.869315 | $639.37 M | $34.06 B |
| 07/05/2018 | $0.830546 | $602.06 M | $32.54 B |
| 08/05/2018 | $0.816483 | $464.72 M | $31.99 B |
| 09/05/2018 | $0.798814 | $609.96 M | $31.30 B |
| 10/05/2018 | $0.770117 | $382.70 M | $30.17 B |
| 11/05/2018 | $0.685667 | $1.01 B | $26.87 B |
| 12/05/2018 | $0.699419 | $599.38 M | $27.41 B |
| 13/05/2018 | $0.747606 | $531.29 M | $29.30 B |
| 14/05/2018 | $0.740808 | $614.60 M | $29.03 B |
| 15/05/2018 | $0.699604 | $423.14 M | $27.42 B |
| 16/05/2018 | $0.704132 | $418.45 M | $27.59 B |
| 17/05/2018 | $0.661625 | $340.75 M | $25.93 B |
| 18/05/2018 | $0.679834 | $347.43 M | $26.64 B |
| 19/05/2018 | $0.676086 | $249.09 M | $26.50 B |
| 20/05/2018 | $0.69915 | $274.17 M | $27.40 B |
| 21/05/2018 | $0.681938 | $251.20 M | $26.73 B |
| 22/05/2018 | $0.647355 | $233.62 M | $25.37 B |
| 23/05/2018 | $0.597256 | $479.68 M | $23.41 B |
| 24/05/2018 | $0.632738 | $442.22 M | $24.80 B |
| 25/05/2018 | $0.605624 | $286.83 M | $23.73 B |
| 26/05/2018 | $0.611262 | $214.35 M | $23.96 B |
| 27/05/2018 | $0.607672 | $187.41 M | $23.81 B |
| 28/05/2018 | $0.553021 | $324.76 M | $21.67 B |
| 29/05/2018 | $0.60378 | $383.62 M | $23.66 B |
| 30/05/2018 | $0.608401 | $320.03 M | $23.84 B |
| 31/05/2018 | $0.612334 | $286.30 M | $24.00 B |
| 01/06/2018 | $0.622278 | $258.45 M | $24.42 B |
| 02/06/2018 | $0.643419 | $319.45 M | $25.25 B |
| 04/06/2018 | $0.692466 | $352.43 M | $27.17 B |
| 05/06/2018 | $0.663611 | $545.84 M | $26.04 B |
| 06/06/2018 | $0.678032 | $385.18 M | $26.61 B |
| 07/06/2018 | $0.6758 | $273.79 M | $26.52 B |
| 08/06/2018 | $0.677301 | $243.94 M | $26.58 B |
| 09/06/2018 | $0.674862 | $221.50 M | $26.48 B |
| 10/06/2018 | $0.656532 | $178.44 M | $25.77 B |
| 11/06/2018 | $0.581794 | $489.89 M | $22.83 B |
| 12/06/2018 | $0.60042 | $332.76 M | $23.56 B |
| 13/06/2018 | $0.562106 | $307.77 M | $22.06 B |
| 14/06/2018 | $0.535118 | $359.32 M | $21.00 B |
| 15/06/2018 | $0.558988 | $378.14 M | $21.94 B |
| 16/06/2018 | $0.536924 | $240.58 M | $21.07 B |
| 17/06/2018 | $0.534548 | $202.35 M | $20.98 B |
| 18/06/2018 | $0.529568 | $166.77 M | $20.78 B |
| 19/06/2018 | $0.538461 | $277.01 M | $21.13 B |
| 20/06/2018 | $0.550106 | $255.37 M | $21.59 B |
| 21/06/2018 | $0.539481 | $246.93 M | $21.17 B |
| 22/06/2018 | $0.535072 | $193.91 M | $21.00 B |
| 23/06/2018 | $0.488601 | $340.63 M | $19.18 B |
| 24/06/2018 | $0.493725 | $207.60 M | $19.38 B |
| 25/06/2018 | $0.477391 | $366.67 M | $18.74 B |
| 26/06/2018 | $0.482691 | $232.24 M | $18.95 B |
| 27/06/2018 | $0.453922 | $181.27 M | $17.82 B |
| 28/06/2018 | $0.470095 | $212.27 M | $18.46 B |
| 29/06/2018 | $0.449308 | $222.40 M | $17.64 B |
| 30/06/2018 | $0.45517 | $311.92 M | $17.87 B |
| 01/07/2018 | $0.466081 | $343.23 M | $18.30 B |
| 02/07/2018 | $0.460992 | $261.28 M | $18.10 B |
| 03/07/2018 | $0.486374 | $336.25 M | $19.10 B |
| 04/07/2018 | $0.486251 | $410.33 M | $19.09 B |
| 05/07/2018 | $0.490229 | $311.46 M | $19.25 B |
| 06/07/2018 | $0.480391 | $278.38 M | $18.86 B |
| 07/07/2018 | $0.478307 | $243.86 M | $18.78 B |
| 08/07/2018 | $0.492398 | $212.91 M | $19.33 B |
| 09/07/2018 | $0.477388 | $225.36 M | $18.74 B |
| 10/07/2018 | $0.473877 | $204.74 M | $18.61 B |
| 11/07/2018 | $0.444641 | $229.75 M | $17.46 B |
| 12/07/2018 | $0.449411 | $183.00 M | $17.64 B |
| 13/07/2018 | $0.437442 | $184.81 M | $17.18 B |
| 14/07/2018 | $0.438709 | $176.92 M | $17.22 B |
| 15/07/2018 | $0.439142 | $133.85 M | $17.24 B |
| 16/07/2018 | $0.446596 | $152.90 M | $17.53 B |
| 17/07/2018 | $0.480193 | $271.23 M | $18.85 B |
| 18/07/2018 | $0.505218 | $345.43 M | $19.84 B |
| 19/07/2018 | $0.487328 | $367.76 M | $19.13 B |
| 20/07/2018 | $0.474231 | $291.70 M | $18.64 B |
| 21/07/2018 | $0.444692 | $294.00 M | $17.48 B |
| 22/07/2018 | $0.452387 | $179.70 M | $17.79 B |
| 23/07/2018 | $0.449517 | $158.02 M | $17.67 B |
| 24/07/2018 | $0.445826 | $193.35 M | $17.53 B |
| 25/07/2018 | $0.457493 | $321.94 M | $17.99 B |
| 26/07/2018 | $0.459899 | $254.32 M | $18.08 B |
| 27/07/2018 | $0.448882 | $198.83 M | $17.65 B |
| 28/07/2018 | $0.454561 | $203.86 M | $17.87 B |
| 29/07/2018 | $0.456351 | $160.70 M | $17.94 B |
| 30/07/2018 | $0.452116 | $193.62 M | $17.78 B |
| 31/07/2018 | $0.446124 | $239.41 M | $17.54 B |
| 01/08/2018 | $0.433761 | $229.66 M | $17.05 B |
| 02/08/2018 | $0.445507 | $322.54 M | $17.52 B |
| 03/08/2018 | $0.429438 | $205.06 M | $16.88 B |
| 04/08/2018 | $0.442464 | $269.24 M | $17.39 B |
| 05/08/2018 | $0.428023 | $187.22 M | $16.82 B |
| 06/08/2018 | $0.43326 | $186.99 M | $17.03 B |
| 07/08/2018 | $0.411642 | $243.16 M | $16.18 B |
| 08/08/2018 | $0.368086 | $256.06 M | $14.47 B |
| 09/08/2018 | $0.338767 | $356.83 M | $13.31 B |
| 10/08/2018 | $0.345672 | $315.92 M | $13.58 B |
| 11/08/2018 | $0.316489 | $250.00 M | $12.44 B |
| 12/08/2018 | $0.303815 | $286.95 M | $11.94 B |
| 13/08/2018 | $0.300845 | $174.84 M | $11.82 B |
| 14/08/2018 | $0.268602 | $244.95 M | $10.58 B |
| 15/08/2018 | $0.287123 | $287.66 M | $11.30 B |
| 16/08/2018 | $0.282719 | $321.42 M | $11.13 B |
| 17/08/2018 | $0.296188 | $236.97 M | $11.66 B |
| 18/08/2018 | $0.367301 | $524.72 M | $14.46 B |
| 19/08/2018 | $0.323845 | $409.39 M | $12.75 B |
| 20/08/2018 | $0.347642 | $327.98 M | $13.69 B |
| 21/08/2018 | $0.323777 | $314.47 M | $12.75 B |
| 22/08/2018 | $0.336261 | $239.52 M | $13.24 B |
| 23/08/2018 | $0.325697 | $289.24 M | $12.87 B |
| 24/08/2018 | $0.324609 | $211.95 M | $12.83 B |
| 25/08/2018 | $0.328829 | $249.31 M | $13.00 B |
| 26/08/2018 | $0.327986 | $164.04 M | $12.96 B |
| 27/08/2018 | $0.32412 | $166.86 M | $12.81 B |
| 28/08/2018 | $0.338434 | $237.34 M | $13.41 B |
| 29/08/2018 | $0.349776 | $321.46 M | $13.86 B |
| 30/08/2018 | $0.345654 | $271.74 M | $13.71 B |
| 31/08/2018 | $0.332893 | $264.10 M | $13.20 B |
| 01/09/2018 | $0.337696 | $219.06 M | $13.39 B |
| 02/09/2018 | $0.342769 | $264.58 M | $13.59 B |
| 03/09/2018 | $0.342491 | $235.68 M | $13.58 B |
| 04/09/2018 | $0.33553 | $201.18 M | $13.30 B |
| 05/09/2018 | $0.333728 | $243.38 M | $13.23 B |
| 06/09/2018 | $0.283615 | $369.75 M | $11.25 B |
| 07/09/2018 | $0.303226 | $296.32 M | $12.02 B |
| 08/09/2018 | $0.293279 | $211.78 M | $11.63 B |
| 09/09/2018 | $0.27773 | $166.45 M | $11.01 B |
| 10/09/2018 | $0.2795 | $172.82 M | $11.08 B |
| 11/09/2018 | $0.272476 | $209.21 M | $10.82 B |
| 12/09/2018 | $0.262028 | $193.22 M | $10.41 B |
| 13/09/2018 | $0.274978 | $317.29 M | $10.92 B |
| 14/09/2018 | $0.27916 | $303.85 M | $11.09 B |
| 15/09/2018 | $0.278691 | $262.34 M | $11.09 B |
| 16/09/2018 | $0.280027 | $206.91 M | $11.15 B |
| 17/09/2018 | $0.281579 | $203.10 M | $11.21 B |
| 18/09/2018 | $0.271976 | $243.66 M | $10.83 B |
| 19/09/2018 | $0.323244 | $611.34 M | $12.87 B |
| 20/09/2018 | $0.325084 | $476.57 M | $12.94 B |
| 21/09/2018 | $0.451808 | $1.47 B | $17.99 B |
| 22/09/2018 | $0.515157 | $3.96 B | $20.51 B |
| 23/09/2018 | $0.570746 | $2.18 B | $22.72 B |
| 24/09/2018 | $0.57185 | $982.91 M | $22.76 B |
| 25/09/2018 | $0.464253 | $1.19 B | $18.51 B |
| 26/09/2018 | $0.498575 | $1.59 B | $19.88 B |
| 27/09/2018 | $0.531028 | $1.67 B | $21.17 B |
| 28/09/2018 | $0.541702 | $784.77 M | $21.60 B |
| 29/09/2018 | $0.532592 | $722.34 M | $21.23 B |
| 30/09/2018 | $0.570326 | $1.02 B | $22.74 B |
| 01/10/2018 | $0.593155 | $1.42 B | $23.65 B |
| 02/10/2018 | $0.571437 | $1.35 B | $22.82 B |
| 03/10/2018 | $0.521003 | $818.30 M | $20.81 B |
| 04/10/2018 | $0.537796 | $741.40 M | $21.48 B |
| 05/10/2018 | $0.524274 | $595.87 M | $20.94 B |
| 06/10/2018 | $0.517208 | $565.49 M | $20.65 B |
| 07/10/2018 | $0.481992 | $701.31 M | $19.25 B |
| 08/10/2018 | $0.486132 | $574.35 M | $19.41 B |
| 09/10/2018 | $0.48395 | $491.06 M | $19.33 B |
| 10/10/2018 | $0.476611 | $389.52 M | $19.03 B |
| 11/10/2018 | $0.420924 | $575.68 M | $16.84 B |
| 12/10/2018 | $0.397258 | $713.61 M | $15.89 B |
| 13/10/2018 | $0.418632 | $771.14 M | $16.74 B |
| 14/10/2018 | $0.418263 | $342.76 M | $16.73 B |
| 15/10/2018 | $0.405383 | $335.85 M | $16.21 B |
| 16/10/2018 | $0.446752 | $1.01 B | $17.87 B |
| 17/10/2018 | $0.467662 | $614.54 M | $18.71 B |
| 18/10/2018 | $0.468237 | $495.34 M | $18.73 B |
| 19/10/2018 | $0.458093 | $482.31 M | $18.32 B |
| 20/10/2018 | $0.458917 | $320.62 M | $18.36 B |
| 21/10/2018 | $0.461556 | $261.07 M | $18.46 B |
| 22/10/2018 | $0.45528 | $259.93 M | $18.21 B |
| 23/10/2018 | $0.45364 | $239.65 M | $18.14 B |
| 24/10/2018 | $0.461477 | $456.21 M | $18.46 B |
| 25/10/2018 | $0.452681 | $299.96 M | $18.11 B |
| 26/10/2018 | $0.459085 | $252.42 M | $18.46 B |
| 27/10/2018 | $0.459813 | $229.70 M | $18.49 B |
| 28/10/2018 | $0.45574 | $215.19 M | $18.32 B |
| 29/10/2018 | $0.461666 | $291.32 M | $18.56 B |
| 30/10/2018 | $0.44088 | $330.11 M | $17.73 B |
| 31/10/2018 | $0.442915 | $243.97 M | $17.81 B |
| 01/11/2018 | $0.446671 | $392.00 M | $17.96 B |
| 02/11/2018 | $0.458486 | $358.38 M | $18.43 B |
| 03/11/2018 | $0.457 | $372.92 M | $18.37 B |
| 04/11/2018 | $0.453249 | $284.43 M | $18.22 B |
| 05/11/2018 | $0.464191 | $432.07 M | $18.66 B |
| 06/11/2018 | $0.502079 | $684.48 M | $20.19 B |
| 07/11/2018 | $0.535881 | $1.25 B | $21.55 B |
| 08/11/2018 | $0.533463 | $563.74 M | $21.45 B |
| 09/11/2018 | $0.501476 | $694.88 M | $20.16 B |
| 10/11/2018 | $0.503545 | $497.48 M | $20.25 B |
| 11/11/2018 | $0.504788 | $308.41 M | $20.30 B |
| 12/11/2018 | $0.505904 | $311.91 M | $20.34 B |
| 13/11/2018 | $0.512168 | $606.48 M | $20.59 B |
| 14/11/2018 | $0.509233 | $507.25 M | $20.47 B |
| 15/11/2018 | $0.459034 | $1.01 B | $18.49 B |
| 16/11/2018 | $0.477977 | $950.98 M | $19.25 B |
| 17/11/2018 | $0.467731 | $555.76 M | $18.84 B |
| 18/11/2018 | $0.499372 | $635.87 M | $20.11 B |
| 19/11/2018 | $0.496562 | $892.11 M | $20.00 B |
| 20/11/2018 | $0.496516 | $1.35 B | $20.02 B |
| 21/11/2018 | $0.430444 | $1.55 B | $17.36 B |
| 22/11/2018 | $0.446986 | $771.04 M | $18.03 B |
| 23/11/2018 | $0.408563 | $543.84 M | $16.48 B |
| 24/11/2018 | $0.412669 | $724.30 M | $16.64 B |
| 25/11/2018 | $0.348325 | $672.43 M | $14.05 B |
| 26/11/2018 | $0.375261 | $1.26 B | $15.13 B |
| 27/11/2018 | $0.348739 | $964.21 M | $14.06 B |
| 28/11/2018 | $0.364021 | $602.42 M | $14.68 B |
| 29/11/2018 | $0.377713 | $761.50 M | $15.23 B |
| 30/11/2018 | $0.376799062747 | $599.82 M | $15.20 B |
| 01/12/2018 | $0.363489871746 | $501.84 M | $14.66 B |
| 02/12/2018 | $0.377437080493 | $408.63 M | $15.22 B |
| 03/12/2018 | $0.361215544289 | $338.88 M | $14.57 B |
| 04/12/2018 | $0.350644447975 | $388.41 M | $14.14 B |
| 05/12/2018 | $0.345943276184 | $442.67 M | $13.95 B |
| 06/12/2018 | $0.337912763271 | $399.42 M | $13.63 B |
| 07/12/2018 | $0.302383492203 | $580.07 M | $12.19 B |
| 08/12/2018 | $0.315653444506 | $647.48 M | $12.92 B |
| 09/12/2018 | $0.308628209151 | $427.21 M | $12.63 B |
| 10/12/2018 | $0.311943282407 | $427.34 M | $12.77 B |
| 11/12/2018 | $0.302194363507 | $378.38 M | $12.37 B |
| 12/12/2018 | $0.304211695686 | $393.63 M | $12.45 B |
| 13/12/2018 | $0.304494718597 | $368.43 M | $12.46 B |
| 14/12/2018 | $0.29822893892 | $305.65 M | $12.21 B |
| 15/12/2018 | $0.290083868005 | $311.78 M | $11.87 B |
| 16/12/2018 | $0.292879815762 | $326.49 M | $11.99 B |
| 17/12/2018 | $0.288852420022 | $273.88 M | $11.82 B |
| 18/12/2018 | $0.338990965284 | $747.78 M | $13.82 B |
| 19/12/2018 | $0.371503768265 | $853.13 M | $15.14 B |
| 20/12/2018 | $0.357208298495 | $970.71 M | $14.56 B |
| 21/12/2018 | $0.370884426605 | $1.03 B | $15.12 B |
| 22/12/2018 | $0.35461880307 | $636.55 M | $14.47 B |
| 23/12/2018 | $0.369090675736 | $529.32 M | $15.06 B |
| 24/12/2018 | $0.391108123715 | $759.66 M | $15.95 B |
| 25/12/2018 | $0.376428798879 | $1.62 B | $15.36 B |
| 26/12/2018 | $0.38794744518 | $888.17 M | $15.83 B |
| 27/12/2018 | $0.371990522347 | $627.06 M | $15.18 B |
| 28/12/2018 | $0.343929497983 | $589.68 M | $14.03 B |
| 29/12/2018 | $0.376037535067 | $752.08 M | $15.34 B |
| 30/12/2018 | $0.363437841796 | $616.73 M | $14.83 B |
| 31/12/2018 | $0.362210760995 | $490.79 M | $14.78 B |
| 01/01/2019 | $0.352419054848 | $457.72 M | $14.38 B |
| 02/01/2019 | $0.362258225187 | $445.84 M | $14.78 B |
| 03/01/2019 | $0.370804476523 | $539.37 M | $15.13 B |
| 04/01/2019 | $0.362079434342 | $433.83 M | $14.77 B |
| 05/01/2019 | $0.35883262552 | $471.61 M | $14.64 B |
| 06/01/2019 | $0.356515337254 | $437.99 M | $14.54 B |
| 07/01/2019 | $0.366808756815 | $490.74 M | $14.96 B |
| 08/01/2019 | $0.362230383849 | $503.14 M | $14.78 B |
| 09/01/2019 | $0.366187159678 | $501.59 M | $14.94 B |
| 10/01/2019 | $0.377260724923 | $524.41 M | $15.39 B |
| 11/01/2019 | $0.330955347524 | $790.33 M | $13.58 B |
| 12/01/2019 | $0.334436854836 | $489.13 M | $13.73 B |
| 13/01/2019 | $0.328781415414 | $347.07 M | $13.49 B |
| 14/01/2019 | $0.324020699018 | $513.40 M | $13.30 B |
| 15/01/2019 | $0.334391204584 | $505.27 M | $13.72 B |
| 16/01/2019 | $0.328069089534 | $425.00 M | $13.46 B |
| 17/01/2019 | $0.327426295008 | $451.74 M | $13.44 B |
| 18/01/2019 | $0.328515778424 | $406.38 M | $13.48 B |
| 19/01/2019 | $0.326789510517 | $401.34 M | $13.41 B |
| 20/01/2019 | $0.330456155282 | $398.00 M | $13.56 B |
| 21/01/2019 | $0.322032500478 | $410.16 M | $13.22 B |
| 22/01/2019 | $0.317097529719 | $375.71 M | $13.01 B |
| 23/01/2019 | $0.319476413535 | $423.12 M | $13.11 B |
| 24/01/2019 | $0.315282263928 | $382.32 M | $12.94 B |
| 25/01/2019 | $0.317486684208 | $337.60 M | $13.03 B |
| 26/01/2019 | $0.315592178279 | $363.93 M | $12.99 B |
| 27/01/2019 | $0.313746561906 | $343.32 M | $12.91 B |
| 28/01/2019 | $0.30242809999 | $382.81 M | $12.45 B |
| 29/01/2019 | $0.291886106633 | $562.76 M | $12.02 B |
| 30/01/2019 | $0.291259989744 | $456.69 M | $11.99 B |
| 31/01/2019 | $0.3270802937 | $864.08 M | $13.46 B |
| 01/02/2019 | $0.302331277815 | $724.36 M | $12.45 B |
| 02/02/2019 | $0.30859046704 | $498.06 M | $12.70 B |
| 03/02/2019 | $0.306828486154 | $440.22 M | $12.63 B |
| 04/02/2019 | $0.301598278127 | $428.26 M | $12.41 B |
| 05/02/2019 | $0.299426503238 | $410.27 M | $12.33 B |
| 06/02/2019 | $0.293943150902 | $473.97 M | $12.10 B |
| 07/02/2019 | $0.293689642952 | $403.85 M | $12.09 B |
| 08/02/2019 | $0.292024784186 | $362.48 M | $12.02 B |
| 09/02/2019 | $0.308984193282 | $696.72 M | $12.72 B |
| 10/02/2019 | $0.308737626049 | $434.75 M | $12.71 B |
| 11/02/2019 | $0.305580086522 | $517.83 M | $12.58 B |
| 12/02/2019 | $0.301672322886 | $466.74 M | $12.43 B |
| 13/02/2019 | $0.304973261241 | $455.93 M | $12.57 B |
| 14/02/2019 | $0.303222658603 | $497.81 M | $12.50 B |
| 15/02/2019 | $0.302005665106 | $404.11 M | $12.45 B |
| 15/02/2019 | $0.300840325166 | $422.23 M | $12.40 B |
| 16/02/2019 | $0.30225608533 | $419.24 M | $12.46 B |
