[coin-name] Information

XRP current price is $0.292990 with a marketcap of $12.31 B. Its price is -2.31% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.292990
  • 1h %
    -0.07%
  • 24h %
    -2.31%
  • 7d %
    -11.8%
  • Market Cap
    $12.31 B
  • Volume
    $1.36 B
  • Available Supply
    42.00 B XRP
  • Rank
    3

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.848561$1.73 B$33.22 B
26/04/2018$0.833751$1.03 B$32.64 B
27/04/2018$0.828565$713.28 M$32.44 B
28/04/2018$0.865488$798.03 M$33.88 B
29/04/2018$0.869273$884.17 M$34.03 B
30/04/2018$0.840933$574.43 M$32.92 B
01/05/2018$0.841823$644.28 M$32.96 B
02/05/2018$0.85989$542.32 M$33.67 B
03/05/2018$0.882911$699.43 M$34.57 B
04/05/2018$0.904195$1.04 B$35.42 B
05/05/2018$0.90378$669.58 M$35.41 B
06/05/2018$0.861053$637.59 M$33.73 B
07/05/2018$0.842088$601.33 M$32.99 B
08/05/2018$0.814738$475.50 M$31.92 B
09/05/2018$0.802361$607.88 M$31.44 B
10/05/2018$0.782279$375.02 M$30.65 B
11/05/2018$0.675499$998.18 M$26.47 B
12/05/2018$0.691869$598.32 M$27.11 B
13/05/2018$0.743622$516.37 M$29.14 B
14/05/2018$0.741008$614.67 M$29.04 B
15/05/2018$0.704559$421.65 M$27.61 B
16/05/2018$0.696989$428.77 M$27.31 B
17/05/2018$0.669644$323.43 M$26.24 B
18/05/2018$0.684263$370.39 M$26.82 B
19/05/2018$0.672104$250.67 M$26.34 B
20/05/2018$0.700989$271.17 M$27.47 B
21/05/2018$0.679272$256.38 M$26.62 B
22/05/2018$0.65756$213.19 M$25.77 B
23/05/2018$0.618675$497.18 M$24.25 B
24/05/2018$0.620358$438.92 M$24.31 B
25/05/2018$0.608547$297.21 M$23.85 B
26/05/2018$0.617847$207.92 M$24.21 B
27/05/2018$0.609319$197.87 M$23.88 B
28/05/2018$0.567412$302.55 M$22.24 B
29/05/2018$0.60714$405.17 M$23.79 B
30/05/2018$0.593674$332.49 M$23.27 B
31/05/2018$0.616348$290.75 M$24.15 B
01/06/2018$0.615163$256.07 M$24.14 B
02/06/2018$0.641111$326.69 M$25.16 B
03/06/2018$0.664801$322.77 M$26.09 B
04/06/2018$0.668518$560.51 M$26.23 B
05/06/2018$0.676704$399.73 M$26.55 B
06/06/2018$0.675055$275.62 M$26.49 B
07/06/2018$0.674156$240.54 M$26.46 B
08/06/2018$0.675531$225.87 M$26.51 B
09/06/2018$0.666455$174.45 M$26.15 B
10/06/2018$0.567018$451.74 M$22.25 B
11/06/2018$0.588879$342.75 M$23.11 B
12/06/2018$0.562368$311.75 M$22.07 B
13/06/2018$0.526618$354.77 M$20.67 B
14/06/2018$0.561253$379.45 M$22.03 B
15/06/2018$0.535558$245.30 M$21.02 B
16/06/2018$0.539293$207.99 M$21.16 B
17/06/2018$0.530738$166.00 M$20.83 B
18/06/2018$0.539675$274.87 M$21.18 B
19/06/2018$0.547886$257.08 M$21.50 B
20/06/2018$0.537306$247.57 M$21.09 B
21/06/2018$0.532708$192.24 M$20.91 B
22/06/2018$0.482766$329.60 M$18.95 B
23/06/2018$0.490799$211.31 M$19.26 B
24/06/2018$0.478655$367.57 M$18.78 B
25/06/2018$0.482056$234.99 M$18.93 B
26/06/2018$0.465851$173.95 M$18.29 B
27/06/2018$0.469372$221.92 M$18.43 B
28/06/2018$0.451631$210.66 M$17.73 B
29/06/2018$0.44852$291.08 M$17.61 B
30/06/2018$0.458497$363.45 M$18.00 B
01/07/2018$0.462841$272.84 M$18.17 B
02/07/2018$0.486048$331.50 M$19.08 B
03/07/2018$0.495093$399.61 M$19.44 B
04/07/2018$0.495893$325.03 M$19.47 B
05/07/2018$0.477083$285.76 M$18.73 B
06/07/2018$0.47517$244.34 M$18.66 B
07/07/2018$0.471717$191.15 M$18.52 B
08/07/2018$0.484379$235.41 M$19.02 B
09/07/2018$0.477898$212.16 M$18.76 B
10/07/2018$0.450083$228.35 M$17.67 B
11/07/2018$0.448844$194.74 M$17.62 B
12/07/2018$0.432027$168.50 M$16.96 B
13/07/2018$0.435977$191.46 M$17.12 B
14/07/2018$0.439348$136.93 M$17.25 B
15/07/2018$0.447771$152.07 M$17.58 B
16/07/2018$0.473115$250.14 M$18.58 B
17/07/2018$0.512462$353.20 M$20.12 B
18/07/2018$0.477234$361.16 M$18.74 B
19/07/2018$0.479506$298.31 M$18.85 B
20/07/2018$0.444499$297.69 M$17.48 B
21/07/2018$0.455728$184.74 M$17.92 B
22/07/2018$0.450057$157.13 M$17.69 B
23/07/2018$0.445627$194.66 M$17.52 B
24/07/2018$0.456737$309.33 M$17.96 B
25/07/2018$0.463684$261.17 M$18.23 B
26/07/2018$0.450909$197.08 M$17.73 B
27/07/2018$0.456726$213.09 M$17.96 B
28/07/2018$0.453716$158.46 M$17.84 B
29/07/2018$0.451875$187.99 M$17.77 B
30/07/2018$0.445891$255.39 M$17.53 B
31/07/2018$0.43335$217.07 M$17.04 B
01/08/2018$0.443511$325.37 M$17.44 B
02/08/2018$0.43214$209.85 M$16.99 B
03/08/2018$0.440488$279.16 M$17.31 B
04/08/2018$0.427564$184.84 M$16.80 B
05/08/2018$0.432932$186.99 M$17.01 B
06/08/2018$0.414419$239.78 M$16.29 B
07/08/2018$0.379901$243.50 M$14.93 B
08/08/2018$0.330252$359.97 M$12.98 B
09/08/2018$0.346987$326.37 M$13.64 B
10/08/2018$0.319237$245.37 M$12.55 B
11/08/2018$0.309126$288.80 M$12.15 B
12/08/2018$0.298772$182.30 M$11.74 B
13/08/2018$0.281084$233.54 M$11.07 B
14/08/2018$0.266698$270.11 M$10.50 B
15/08/2018$0.282755$336.44 M$11.13 B
16/08/2018$0.290282$239.28 M$11.43 B
17/08/2018$0.354753$473.79 M$13.97 B
18/08/2018$0.329933$447.91 M$12.99 B
19/08/2018$0.343682$324.70 M$13.53 B
20/08/2018$0.31889$307.23 M$12.56 B
21/08/2018$0.335334$254.95 M$13.20 B
22/08/2018$0.323123$287.46 M$12.77 B
23/08/2018$0.326755$218.76 M$12.91 B
24/08/2018$0.326939$241.90 M$12.92 B
25/08/2018$0.328853$168.57 M$13.00 B
26/08/2018$0.323114$169.66 M$12.77 B
27/08/2018$0.334613$213.89 M$13.26 B
28/08/2018$0.352489$337.91 M$13.96 B
29/08/2018$0.344889$276.04 M$13.66 B
30/08/2018$0.333693$259.56 M$13.23 B
31/08/2018$0.335347$219.67 M$13.30 B
01/09/2018$0.347191$261.95 M$13.77 B
02/09/2018$0.342126$241.40 M$13.57 B
03/09/2018$0.336606$200.16 M$13.35 B
04/09/2018$0.330938$241.83 M$13.12 B
05/09/2018$0.291899$344.50 M$11.57 B
06/09/2018$0.304017$334.84 M$12.05 B
07/09/2018$0.291417$216.14 M$11.55 B
08/09/2018$0.278128$169.81 M$11.03 B
09/09/2018$0.278375$166.32 M$11.04 B
10/09/2018$0.266252$203.36 M$10.57 B
11/09/2018$0.265062$201.00 M$10.53 B
12/09/2018$0.270081$298.35 M$10.73 B
13/09/2018$0.281534$311.23 M$11.18 B
15/09/2018$0.276765$266.09 M$11.02 B
16/09/2018$0.281084$204.25 M$11.19 B
17/09/2018$0.283096$202.12 M$11.27 B
18/09/2018$0.27298$246.08 M$10.87 B
19/09/2018$0.319524$602.03 M$12.72 B
20/09/2018$0.328053$485.61 M$13.06 B
21/09/2018$0.429052$1.32 B$17.08 B
22/09/2018$0.546056$4.02 B$21.74 B
23/09/2018$0.566829$2.34 B$22.56 B
24/09/2018$0.568805$1.02 B$22.64 B
25/09/2018$0.473406$1.10 B$18.88 B
26/09/2018$0.515054$1.62 B$20.54 B
27/09/2018$0.529914$1.77 B$21.13 B
28/09/2018$0.544488$813.86 M$21.71 B
29/09/2018$0.538228$715.10 M$21.46 B
30/09/2018$0.568798$1.04 B$22.68 B
01/10/2018$0.593798$1.38 B$23.68 B
02/10/2018$0.571829$1.37 B$22.84 B
03/10/2018$0.533$813.68 M$21.29 B
04/10/2018$0.528445$720.84 M$21.10 B
05/10/2018$0.530326$625.95 M$21.18 B
06/10/2018$0.519333$592.93 M$20.74 B
07/10/2018$0.484876$676.65 M$19.36 B
08/10/2018$0.490816$580.57 M$19.60 B
09/10/2018$0.487724$499.63 M$19.48 B
10/10/2018$0.476278$412.79 M$19.02 B
11/10/2018$0.452549$428.42 M$18.10 B
12/10/2018$0.38711$816.82 M$15.48 B
13/10/2018$0.422102$798.41 M$16.88 B
14/10/2018$0.417867$354.57 M$16.71 B
15/10/2018$0.405136$321.21 M$16.20 B
16/10/2018$0.446333$1.02 B$17.85 B
17/10/2018$0.468046$607.94 M$18.72 B
18/10/2018$0.469178$514.96 M$18.77 B
19/10/2018$0.459866$479.67 M$18.39 B
20/10/2018$0.452096$301.86 M$18.08 B
21/10/2018$0.458527$272.39 M$18.34 B
22/10/2018$0.454447$265.77 M$18.18 B
23/10/2018$0.455237$244.57 M$18.21 B
24/10/2018$0.461887$454.00 M$18.47 B
25/10/2018$0.458088$289.28 M$18.32 B
26/10/2018$0.459638$271.44 M$18.48 B
27/10/2018$0.459098$230.92 M$18.46 B
28/10/2018$0.457361$213.74 M$18.39 B
29/10/2018$0.46086$287.57 M$18.53 B
30/10/2018$0.441604$334.93 M$17.75 B
31/10/2018$0.443484$243.72 M$17.83 B
01/11/2018$0.447441$380.66 M$17.99 B
02/11/2018$0.459085$350.39 M$18.46 B
03/11/2018$0.458076$390.78 M$18.42 B
04/11/2018$0.455428$277.28 M$18.31 B
05/11/2018$0.462423$428.57 M$18.59 B
06/11/2018$0.512469$638.65 M$20.60 B
07/11/2018$0.531899$1.28 B$21.39 B
08/11/2018$0.536267$589.64 M$21.56 B
09/11/2018$0.494129$685.51 M$19.87 B
10/11/2018$0.504619$511.37 M$20.29 B
11/11/2018$0.505877$315.84 M$20.34 B
12/11/2018$0.505861$308.46 M$20.34 B
13/11/2018$0.514396$595.29 M$20.68 B
14/11/2018$0.510646$520.77 M$20.53 B
15/11/2018$0.468631$991.15 M$18.87 B
16/11/2018$0.480407$973.22 M$19.35 B
17/11/2018$0.471088$569.65 M$18.97 B
18/11/2018$0.492853$612.11 M$19.85 B
19/11/2018$0.504516$881.86 M$20.32 B
20/11/2018$0.490191$1.34 B$19.77 B
21/11/2018$0.429344$1.53 B$17.31 B
22/11/2018$0.445714$828.32 M$17.97 B
23/11/2018$0.424634$495.98 M$17.12 B
24/11/2018$0.41574$781.97 M$16.77 B
25/11/2018$0.363259$642.82 M$14.65 B
26/11/2018$0.382807$1.31 B$15.44 B
27/11/2018$0.355377$1.01 B$14.33 B
28/11/2018$0.360919$605.55 M$14.55 B
29/11/2018$0.389343$765.30 M$15.70 B
30/11/2018$0.37739688798$624.42 M$15.22 B
01/12/2018$0.36161152952$503.47 M$14.58 B
02/12/2018$0.374667392617$399.93 M$15.11 B
03/12/2018$0.367269495124$337.85 M$14.81 B
04/12/2018$0.351242436855$403.06 M$14.16 B
05/12/2018$0.352167932598$436.91 M$14.20 B
06/12/2018$0.337452584182$407.88 M$13.61 B
07/12/2018$0.302125384734$534.85 M$12.18 B
08/12/2018$0.31511442521$667.45 M$12.90 B
09/12/2018$0.306818406447$451.52 M$12.56 B
10/12/2018$0.314878109819$430.83 M$12.89 B
11/12/2018$0.30267270808$383.07 M$12.39 B
12/12/2018$0.302065185941$396.07 M$12.36 B
13/12/2018$0.306962739752$370.19 M$12.56 B
14/12/2018$0.29972922914$309.41 M$12.27 B
15/12/2018$0.289927614176$314.36 M$11.87 B
16/12/2018$0.287731139474$283.02 M$11.78 B
17/12/2018$0.287250454017$306.44 M$11.76 B
18/12/2018$0.335379997089$712.88 M$13.67 B
19/12/2018$0.358259262609$800.93 M$14.60 B
20/12/2018$0.361980816616$1.01 B$14.76 B
21/12/2018$0.379024395639$1.03 B$15.45 B
22/12/2018$0.353322172248$666.20 M$14.41 B
23/12/2018$0.365832968519$516.39 M$14.92 B
24/12/2018$0.387946057343$739.09 M$15.83 B
25/12/2018$0.3820199642$1.63 B$15.58 B
26/12/2018$0.388380334641$906.58 M$15.84 B
27/12/2018$0.371840610619$637.87 M$15.17 B
28/12/2018$0.340352739816$578.67 M$13.88 B
29/12/2018$0.376185786481$764.18 M$15.35 B
30/12/2018$0.363794357015$612.70 M$14.84 B
31/12/2018$0.366672540149$478.43 M$14.96 B
01/01/2019$0.351586174599$471.36 M$14.34 B
02/01/2019$0.362052193103$454.21 M$14.77 B
03/01/2019$0.372225508828$541.80 M$15.18 B
04/01/2019$0.360476289901$430.91 M$14.71 B
05/01/2019$0.360095798798$470.70 M$14.69 B
06/01/2019$0.35694332509$434.92 M$14.56 B
07/01/2019$0.36730683886$494.81 M$14.98 B
08/01/2019$0.363008423414$492.89 M$14.81 B
09/01/2019$0.366066448309$508.06 M$14.93 B
10/01/2019$0.378642884801$514.38 M$15.45 B
11/01/2019$0.333539579442$797.49 M$13.69 B
12/01/2019$0.333667304271$490.75 M$13.69 B
13/01/2019$0.326821799484$351.24 M$13.41 B
14/01/2019$0.323162254281$495.58 M$13.26 B
15/01/2019$0.335316692433$518.30 M$13.76 B
16/01/2019$0.326976408439$425.60 M$13.42 B
17/01/2019$0.329733827615$435.43 M$13.53 B
18/01/2019$0.328276889975$425.70 M$13.47 B
19/01/2019$0.326114750234$386.59 M$13.38 B
20/01/2019$0.331136880685$406.59 M$13.59 B
21/01/2019$0.321959923191$405.60 M$13.21 B
22/01/2019$0.319548331902$367.11 M$13.11 B
23/01/2019$0.319598669041$428.83 M$13.12 B
24/01/2019$0.315422554666$379.95 M$12.95 B
25/01/2019$0.318867073772$341.77 M$13.09 B
26/01/2019$0.315695139486$354.77 M$13.00 B
27/01/2019$0.31482629005$353.04 M$12.96 B
28/01/2019$0.306119880182$365.90 M$12.60 B
29/01/2019$0.293479708817$579.07 M$12.08 B
30/01/2019$0.289518416332$448.88 M$11.92 B
31/01/2019$0.330770639061$854.80 M$13.62 B
01/02/2019$0.301036238073$723.38 M$12.39 B
02/02/2019$0.30827128275$509.50 M$12.69 B
03/02/2019$0.309212566896$441.02 M$12.73 B
04/02/2019$0.302136516002$425.29 M$12.44 B
05/02/2019$0.299400374074$410.69 M$12.33 B
06/02/2019$0.292245805598$462.19 M$12.03 B
07/02/2019$0.292568719262$407.28 M$12.04 B
08/02/2019$0.291158802272$363.78 M$11.99 B
09/02/2019$0.309847396624$692.69 M$12.76 B
10/02/2019$0.309220544882$438.26 M$12.73 B
11/02/2019$0.304536695328$517.81 M$12.54 B
12/02/2019$0.300947928823$462.24 M$12.40 B
13/02/2019$0.304594202151$454.69 M$12.55 B
14/02/2019$0.304227415996$496.47 M$12.54 B
15/02/2019$0.302714396887$409.55 M$12.47 B
16/02/2019$0.301066298798$429.50 M$12.41 B
17/02/2019$0.301089901835$377.68 M$12.41 B
18/02/2019$0.305068302736$471.68 M$12.57 B
19/02/2019$0.323161535698$935.14 M$13.32 B
20/02/2019$0.324759139659$1.11 B$13.42 B
21/02/2019$0.328577554188$725.48 M$13.57 B
22/02/2019$0.32287438238$624.77 M$13.34 B
23/02/2019$0.321282256449$560.39 M$13.29 B
24/02/2019$0.338903577704$719.47 M$14.02 B
25/02/2019$0.303299318877$1.07 B$12.55 B
26/02/2019$0.332107808415$1.08 B$13.74 B
27/02/2019$0.314992002636$868.48 M$13.03 B
28/02/2019$0.314585490141$697.45 M$13.01 B
01/03/2019$0.314113155789$720.06 M$12.99 B
02/03/2019$0.318479461598$744.52 M$13.20 B
03/03/2019$0.315197764059$608.65 M$13.06 B
04/03/2019$0.312274679051$541.27 M$12.94 B
05/03/2019$0.304972151454$639.78 M$12.64 B
06/03/2019$0.312139370805$815.74 M$12.93 B
07/03/2019$0.317677833657$737.82 M$13.16 B
08/03/2019$0.314521173589$697.49 M$13.03 B
09/03/2019$0.309542803886$678.45 M$12.83 B
10/03/2019$0.31452295554$758.65 M$13.03 B
11/03/2019$0.312863124867$609.52 M$12.96 B
12/03/2019$0.309076813181$681.89 M$12.81 B
13/03/2019$0.310996180764$565.56 M$12.89 B
14/03/2019$0.316087839423$849.34 M$13.10 B
15/03/2019$0.313312869175$698.66 M$12.98 B
16/03/2019$0.318770833435$673.33 M$13.21 B
17/03/2019$0.318825541355$721.57 M$13.21 B
18/03/2019$0.319961039787$561.59 M$13.26 B
19/03/2019$0.317280602788$677.05 M$13.15 B
20/03/2019$0.316046255366$678.22 M$13.09 B
21/03/2019$0.319382565468$795.17 M$13.31 B
22/03/2019$0.31153816622$799.48 M$12.98 B
23/03/2019$0.311840494924$683.14 M$12.99 B
24/03/2019$0.311222322773$598.49 M$12.97 B
25/03/2019$0.309653770801$654.41 M$12.90 B
26/03/2019$0.303852301505$743.53 M$12.67 B
27/03/2019$0.308014170301$819.17 M$12.85 B
28/03/2019$0.311137319122$692.72 M$12.98 B
29/03/2019$0.309602933562$688.38 M$12.91 B
30/03/2019$0.307703422556$867.75 M$12.83 B
31/03/2019$0.310269315651$908.90 M$12.94 B
01/04/2019$0.309814409758$669.31 M$12.92 B
02/04/2019$0.313290834605$818.72 M$13.07 B
03/04/2019$0.363545027218$2.70 B$15.18 B
04/04/2019$0.344043697912$2.47 B$14.36 B
05/04/2019$0.333477328767$1.45 B$13.92 B
06/04/2019$0.359615182562$2.29 B$15.01 B
07/04/2019$0.354352310608$1.47 B$14.79 B
08/04/2019$0.365412675575$1.52 B$15.25 B
09/04/2019$0.354057415587$1.37 B$14.80 B
10/04/2019$0.351798104771$1.09 B$14.70 B
11/04/2019$0.351065945898$1.20 B$14.67 B
12/04/2019$0.322245158408$1.68 B$13.47 B
13/04/2019$0.326879893798$961.32 M$13.66 B
14/04/2019$0.32757238189$989.43 M$13.69 B
15/04/2019$0.329674883167$781.29 M$13.78 B
16/04/2019$0.321298252351$881.36 M$13.49 B
17/04/2019$0.32568931033$815.62 M$13.67 B
18/04/2019$0.338709932726$1.16 B$14.22 B
19/04/2019$0.331153660664$1.09 B$13.90 B
20/04/2019$0.331889971482$979.92 M$13.93 B
21/04/2019$0.329217247903$929.62 M$13.82 B
22/04/2019$0.320988565372$1.00 B$13.47 B
23/04/2019$0.32396466066$1.13 B$13.61 B
24/04/2019$0.319204076078$1.11 B$13.41 B
25/04/2019$0.302701503233$1.50 B$12.71 B
25/04/2019$0.300156848822$1.03 B$12.61 B
26/04/2019$0.292833716216$1.36 B$12.30 B