[coin-name] Information

XRP current price is $0.301595 with a marketcap of $12.43 B. Its price is -0.21% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.301595
  • 1h %
    0.15%
  • 24h %
    -0.21%
  • 7d %
    -2.72%
  • Market Cap
    $12.43 B
  • Volume
    $430.49 M
  • Available Supply
    41.21 B XRP
  • Rank
    3

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1.13757$1.33 B$44.38 B
16/02/2018$1.13647$578.81 M$44.33 B
17/02/2018$1.19956$1.14 B$46.79 B
18/02/2018$1.14927$1.15 B$44.83 B
19/02/2018$1.14339$595.43 M$44.60 B
20/02/2018$1.11912$708.91 M$43.66 B
21/02/2018$1.0032$942.51 M$39.13 B
22/02/2018$0.955039$913.31 M$37.26 B
23/02/2018$1.00181$900.11 M$39.17 B
24/02/2018$0.948288$490.45 M$37.07 B
25/02/2018$0.95122$361.01 M$37.19 B
26/02/2018$0.960007$462.78 M$37.53 B
27/02/2018$0.953796$315.74 M$37.29 B
28/02/2018$0.910526$326.18 M$35.60 B
01/03/2018$0.932227$479.42 M$36.45 B
02/03/2018$0.913515$274.55 M$35.71 B
03/03/2018$0.904777$282.16 M$35.37 B
04/03/2018$1.00641$730.10 M$39.34 B
06/03/2018$0.954448$1.69 B$37.31 B
07/03/2018$0.924378$874.23 M$36.14 B
08/03/2018$0.872508$808.23 M$34.11 B
09/03/2018$0.826122$500.46 M$32.29 B
10/03/2018$0.854872$994.80 M$33.42 B
11/03/2018$0.795765$400.86 M$31.11 B
12/03/2018$0.832127$473.10 M$32.53 B
13/03/2018$0.798451$353.96 M$31.21 B
14/03/2018$0.789569$279.69 M$30.87 B
15/03/2018$0.702913$480.01 M$27.48 B
16/03/2018$0.699063$890.44 M$27.33 B
17/03/2018$0.687745$502.14 M$26.89 B
18/03/2018$0.634466$316.85 M$24.80 B
19/03/2018$0.672126$949.81 M$26.27 B
19/03/2018$0.74908$1.10 B$29.28 B
20/03/2018$0.709808$814.28 M$27.75 B
21/03/2018$0.693664$527.32 M$27.12 B
22/03/2018$0.662743$449.04 M$25.91 B
24/03/2018$0.646214$390.18 M$25.26 B
25/03/2018$0.638632$388.35 M$24.97 B
26/03/2018$0.642683$228.25 M$25.13 B
26/03/2018$0.600296$384.51 M$23.47 B
27/03/2018$0.585536$355.84 M$22.89 B
28/03/2018$0.580458$263.84 M$22.69 B
29/03/2018$0.52286$415.63 M$20.44 B
30/03/2018$0.504004$521.59 M$19.70 B
31/03/2018$0.510842$295.35 M$19.97 B
01/04/2018$0.486284$298.01 M$19.01 B
02/04/2018$0.500275$261.68 M$19.56 B
03/04/2018$0.550159$542.92 M$21.51 B
04/04/2018$0.498487$437.29 M$19.49 B
05/04/2018$0.497121$361.29 M$19.43 B
06/04/2018$0.472275$216.70 M$18.46 B
07/04/2018$0.486969$207.33 M$19.04 B
08/04/2018$0.500353$137.92 M$19.56 B
09/04/2018$0.489801$269.07 M$19.15 B
10/04/2018$0.490391$155.83 M$19.17 B
11/04/2018$0.533976$309.97 M$20.88 B
12/04/2018$0.62409$1.36 B$24.42 B
13/04/2018$0.64745$1.26 B$25.33 B
14/04/2018$0.631237$637.15 M$24.70 B
15/04/2018$0.678322$603.88 M$26.54 B
16/04/2018$0.659877$530.53 M$25.82 B
17/04/2018$0.657109$444.53 M$25.71 B
18/04/2018$0.711438$615.34 M$27.83 B
19/04/2018$0.773114$836.74 M$30.25 B
20/04/2018$0.917878$2.35 B$35.91 B
21/04/2018$0.866788$1.56 B$33.91 B
22/04/2018$0.866625$947.23 M$33.90 B
23/04/2018$0.876584$678.59 M$34.31 B
24/04/2018$0.940761$1.56 B$36.83 B
25/04/2018$0.797541$1.62 B$31.22 B
26/04/2018$0.847334$1.03 B$33.17 B
27/04/2018$0.822938$676.01 M$32.21 B
28/04/2018$0.865603$798.04 M$33.89 B
29/04/2018$0.869763$893.28 M$34.05 B
30/04/2018$0.833258$574.50 M$32.62 B
01/05/2018$0.838143$627.23 M$32.82 B
02/05/2018$0.862163$546.27 M$33.76 B
03/05/2018$0.884909$720.75 M$34.67 B
04/05/2018$0.895001$1.01 B$35.06 B
05/05/2018$0.906636$669.22 M$35.52 B
06/05/2018$0.869315$639.37 M$34.06 B
07/05/2018$0.830546$602.06 M$32.54 B
08/05/2018$0.816483$464.72 M$31.99 B
09/05/2018$0.798814$609.96 M$31.30 B
10/05/2018$0.770117$382.70 M$30.17 B
11/05/2018$0.685667$1.01 B$26.87 B
12/05/2018$0.699419$599.38 M$27.41 B
13/05/2018$0.747606$531.29 M$29.30 B
14/05/2018$0.740808$614.60 M$29.03 B
15/05/2018$0.699604$423.14 M$27.42 B
16/05/2018$0.704132$418.45 M$27.59 B
17/05/2018$0.661625$340.75 M$25.93 B
18/05/2018$0.679834$347.43 M$26.64 B
19/05/2018$0.676086$249.09 M$26.50 B
20/05/2018$0.69915$274.17 M$27.40 B
21/05/2018$0.681938$251.20 M$26.73 B
22/05/2018$0.647355$233.62 M$25.37 B
23/05/2018$0.597256$479.68 M$23.41 B
24/05/2018$0.632738$442.22 M$24.80 B
25/05/2018$0.605624$286.83 M$23.73 B
26/05/2018$0.611262$214.35 M$23.96 B
27/05/2018$0.607672$187.41 M$23.81 B
28/05/2018$0.553021$324.76 M$21.67 B
29/05/2018$0.60378$383.62 M$23.66 B
30/05/2018$0.608401$320.03 M$23.84 B
31/05/2018$0.612334$286.30 M$24.00 B
01/06/2018$0.622278$258.45 M$24.42 B
02/06/2018$0.643419$319.45 M$25.25 B
04/06/2018$0.692466$352.43 M$27.17 B
05/06/2018$0.663611$545.84 M$26.04 B
06/06/2018$0.678032$385.18 M$26.61 B
07/06/2018$0.6758$273.79 M$26.52 B
08/06/2018$0.677301$243.94 M$26.58 B
09/06/2018$0.674862$221.50 M$26.48 B
10/06/2018$0.656532$178.44 M$25.77 B
11/06/2018$0.581794$489.89 M$22.83 B
12/06/2018$0.60042$332.76 M$23.56 B
13/06/2018$0.562106$307.77 M$22.06 B
14/06/2018$0.535118$359.32 M$21.00 B
15/06/2018$0.558988$378.14 M$21.94 B
16/06/2018$0.536924$240.58 M$21.07 B
17/06/2018$0.534548$202.35 M$20.98 B
18/06/2018$0.529568$166.77 M$20.78 B
19/06/2018$0.538461$277.01 M$21.13 B
20/06/2018$0.550106$255.37 M$21.59 B
21/06/2018$0.539481$246.93 M$21.17 B
22/06/2018$0.535072$193.91 M$21.00 B
23/06/2018$0.488601$340.63 M$19.18 B
24/06/2018$0.493725$207.60 M$19.38 B
25/06/2018$0.477391$366.67 M$18.74 B
26/06/2018$0.482691$232.24 M$18.95 B
27/06/2018$0.453922$181.27 M$17.82 B
28/06/2018$0.470095$212.27 M$18.46 B
29/06/2018$0.449308$222.40 M$17.64 B
30/06/2018$0.45517$311.92 M$17.87 B
01/07/2018$0.466081$343.23 M$18.30 B
02/07/2018$0.460992$261.28 M$18.10 B
03/07/2018$0.486374$336.25 M$19.10 B
04/07/2018$0.486251$410.33 M$19.09 B
05/07/2018$0.490229$311.46 M$19.25 B
06/07/2018$0.480391$278.38 M$18.86 B
07/07/2018$0.478307$243.86 M$18.78 B
08/07/2018$0.492398$212.91 M$19.33 B
09/07/2018$0.477388$225.36 M$18.74 B
10/07/2018$0.473877$204.74 M$18.61 B
11/07/2018$0.444641$229.75 M$17.46 B
12/07/2018$0.449411$183.00 M$17.64 B
13/07/2018$0.437442$184.81 M$17.18 B
14/07/2018$0.438709$176.92 M$17.22 B
15/07/2018$0.439142$133.85 M$17.24 B
16/07/2018$0.446596$152.90 M$17.53 B
17/07/2018$0.480193$271.23 M$18.85 B
18/07/2018$0.505218$345.43 M$19.84 B
19/07/2018$0.487328$367.76 M$19.13 B
20/07/2018$0.474231$291.70 M$18.64 B
21/07/2018$0.444692$294.00 M$17.48 B
22/07/2018$0.452387$179.70 M$17.79 B
23/07/2018$0.449517$158.02 M$17.67 B
24/07/2018$0.445826$193.35 M$17.53 B
25/07/2018$0.457493$321.94 M$17.99 B
26/07/2018$0.459899$254.32 M$18.08 B
27/07/2018$0.448882$198.83 M$17.65 B
28/07/2018$0.454561$203.86 M$17.87 B
29/07/2018$0.456351$160.70 M$17.94 B
30/07/2018$0.452116$193.62 M$17.78 B
31/07/2018$0.446124$239.41 M$17.54 B
01/08/2018$0.433761$229.66 M$17.05 B
02/08/2018$0.445507$322.54 M$17.52 B
03/08/2018$0.429438$205.06 M$16.88 B
04/08/2018$0.442464$269.24 M$17.39 B
05/08/2018$0.428023$187.22 M$16.82 B
06/08/2018$0.43326$186.99 M$17.03 B
07/08/2018$0.411642$243.16 M$16.18 B
08/08/2018$0.368086$256.06 M$14.47 B
09/08/2018$0.338767$356.83 M$13.31 B
10/08/2018$0.345672$315.92 M$13.58 B
11/08/2018$0.316489$250.00 M$12.44 B
12/08/2018$0.303815$286.95 M$11.94 B
13/08/2018$0.300845$174.84 M$11.82 B
14/08/2018$0.268602$244.95 M$10.58 B
15/08/2018$0.287123$287.66 M$11.30 B
16/08/2018$0.282719$321.42 M$11.13 B
17/08/2018$0.296188$236.97 M$11.66 B
18/08/2018$0.367301$524.72 M$14.46 B
19/08/2018$0.323845$409.39 M$12.75 B
20/08/2018$0.347642$327.98 M$13.69 B
21/08/2018$0.323777$314.47 M$12.75 B
22/08/2018$0.336261$239.52 M$13.24 B
23/08/2018$0.325697$289.24 M$12.87 B
24/08/2018$0.324609$211.95 M$12.83 B
25/08/2018$0.328829$249.31 M$13.00 B
26/08/2018$0.327986$164.04 M$12.96 B
27/08/2018$0.32412$166.86 M$12.81 B
28/08/2018$0.338434$237.34 M$13.41 B
29/08/2018$0.349776$321.46 M$13.86 B
30/08/2018$0.345654$271.74 M$13.71 B
31/08/2018$0.332893$264.10 M$13.20 B
01/09/2018$0.337696$219.06 M$13.39 B
02/09/2018$0.342769$264.58 M$13.59 B
03/09/2018$0.342491$235.68 M$13.58 B
04/09/2018$0.33553$201.18 M$13.30 B
05/09/2018$0.333728$243.38 M$13.23 B
06/09/2018$0.283615$369.75 M$11.25 B
07/09/2018$0.303226$296.32 M$12.02 B
08/09/2018$0.293279$211.78 M$11.63 B
09/09/2018$0.27773$166.45 M$11.01 B
10/09/2018$0.2795$172.82 M$11.08 B
11/09/2018$0.272476$209.21 M$10.82 B
12/09/2018$0.262028$193.22 M$10.41 B
13/09/2018$0.274978$317.29 M$10.92 B
14/09/2018$0.27916$303.85 M$11.09 B
15/09/2018$0.278691$262.34 M$11.09 B
16/09/2018$0.280027$206.91 M$11.15 B
17/09/2018$0.281579$203.10 M$11.21 B
18/09/2018$0.271976$243.66 M$10.83 B
19/09/2018$0.323244$611.34 M$12.87 B
20/09/2018$0.325084$476.57 M$12.94 B
21/09/2018$0.451808$1.47 B$17.99 B
22/09/2018$0.515157$3.96 B$20.51 B
23/09/2018$0.570746$2.18 B$22.72 B
24/09/2018$0.57185$982.91 M$22.76 B
25/09/2018$0.464253$1.19 B$18.51 B
26/09/2018$0.498575$1.59 B$19.88 B
27/09/2018$0.531028$1.67 B$21.17 B
28/09/2018$0.541702$784.77 M$21.60 B
29/09/2018$0.532592$722.34 M$21.23 B
30/09/2018$0.570326$1.02 B$22.74 B
01/10/2018$0.593155$1.42 B$23.65 B
02/10/2018$0.571437$1.35 B$22.82 B
03/10/2018$0.521003$818.30 M$20.81 B
04/10/2018$0.537796$741.40 M$21.48 B
05/10/2018$0.524274$595.87 M$20.94 B
06/10/2018$0.517208$565.49 M$20.65 B
07/10/2018$0.481992$701.31 M$19.25 B
08/10/2018$0.486132$574.35 M$19.41 B
09/10/2018$0.48395$491.06 M$19.33 B
10/10/2018$0.476611$389.52 M$19.03 B
11/10/2018$0.420924$575.68 M$16.84 B
12/10/2018$0.397258$713.61 M$15.89 B
13/10/2018$0.418632$771.14 M$16.74 B
14/10/2018$0.418263$342.76 M$16.73 B
15/10/2018$0.405383$335.85 M$16.21 B
16/10/2018$0.446752$1.01 B$17.87 B
17/10/2018$0.467662$614.54 M$18.71 B
18/10/2018$0.468237$495.34 M$18.73 B
19/10/2018$0.458093$482.31 M$18.32 B
20/10/2018$0.458917$320.62 M$18.36 B
21/10/2018$0.461556$261.07 M$18.46 B
22/10/2018$0.45528$259.93 M$18.21 B
23/10/2018$0.45364$239.65 M$18.14 B
24/10/2018$0.461477$456.21 M$18.46 B
25/10/2018$0.452681$299.96 M$18.11 B
26/10/2018$0.459085$252.42 M$18.46 B
27/10/2018$0.459813$229.70 M$18.49 B
28/10/2018$0.45574$215.19 M$18.32 B
29/10/2018$0.461666$291.32 M$18.56 B
30/10/2018$0.44088$330.11 M$17.73 B
31/10/2018$0.442915$243.97 M$17.81 B
01/11/2018$0.446671$392.00 M$17.96 B
02/11/2018$0.458486$358.38 M$18.43 B
03/11/2018$0.457$372.92 M$18.37 B
04/11/2018$0.453249$284.43 M$18.22 B
05/11/2018$0.464191$432.07 M$18.66 B
06/11/2018$0.502079$684.48 M$20.19 B
07/11/2018$0.535881$1.25 B$21.55 B
08/11/2018$0.533463$563.74 M$21.45 B
09/11/2018$0.501476$694.88 M$20.16 B
10/11/2018$0.503545$497.48 M$20.25 B
11/11/2018$0.504788$308.41 M$20.30 B
12/11/2018$0.505904$311.91 M$20.34 B
13/11/2018$0.512168$606.48 M$20.59 B
14/11/2018$0.509233$507.25 M$20.47 B
15/11/2018$0.459034$1.01 B$18.49 B
16/11/2018$0.477977$950.98 M$19.25 B
17/11/2018$0.467731$555.76 M$18.84 B
18/11/2018$0.499372$635.87 M$20.11 B
19/11/2018$0.496562$892.11 M$20.00 B
20/11/2018$0.496516$1.35 B$20.02 B
21/11/2018$0.430444$1.55 B$17.36 B
22/11/2018$0.446986$771.04 M$18.03 B
23/11/2018$0.408563$543.84 M$16.48 B
24/11/2018$0.412669$724.30 M$16.64 B
25/11/2018$0.348325$672.43 M$14.05 B
26/11/2018$0.375261$1.26 B$15.13 B
27/11/2018$0.348739$964.21 M$14.06 B
28/11/2018$0.364021$602.42 M$14.68 B
29/11/2018$0.377713$761.50 M$15.23 B
30/11/2018$0.376799062747$599.82 M$15.20 B
01/12/2018$0.363489871746$501.84 M$14.66 B
02/12/2018$0.377437080493$408.63 M$15.22 B
03/12/2018$0.361215544289$338.88 M$14.57 B
04/12/2018$0.350644447975$388.41 M$14.14 B
05/12/2018$0.345943276184$442.67 M$13.95 B
06/12/2018$0.337912763271$399.42 M$13.63 B
07/12/2018$0.302383492203$580.07 M$12.19 B
08/12/2018$0.315653444506$647.48 M$12.92 B
09/12/2018$0.308628209151$427.21 M$12.63 B
10/12/2018$0.311943282407$427.34 M$12.77 B
11/12/2018$0.302194363507$378.38 M$12.37 B
12/12/2018$0.304211695686$393.63 M$12.45 B
13/12/2018$0.304494718597$368.43 M$12.46 B
14/12/2018$0.29822893892$305.65 M$12.21 B
15/12/2018$0.290083868005$311.78 M$11.87 B
16/12/2018$0.292879815762$326.49 M$11.99 B
17/12/2018$0.288852420022$273.88 M$11.82 B
18/12/2018$0.338990965284$747.78 M$13.82 B
19/12/2018$0.371503768265$853.13 M$15.14 B
20/12/2018$0.357208298495$970.71 M$14.56 B
21/12/2018$0.370884426605$1.03 B$15.12 B
22/12/2018$0.35461880307$636.55 M$14.47 B
23/12/2018$0.369090675736$529.32 M$15.06 B
24/12/2018$0.391108123715$759.66 M$15.95 B
25/12/2018$0.376428798879$1.62 B$15.36 B
26/12/2018$0.38794744518$888.17 M$15.83 B
27/12/2018$0.371990522347$627.06 M$15.18 B
28/12/2018$0.343929497983$589.68 M$14.03 B
29/12/2018$0.376037535067$752.08 M$15.34 B
30/12/2018$0.363437841796$616.73 M$14.83 B
31/12/2018$0.362210760995$490.79 M$14.78 B
01/01/2019$0.352419054848$457.72 M$14.38 B
02/01/2019$0.362258225187$445.84 M$14.78 B
03/01/2019$0.370804476523$539.37 M$15.13 B
04/01/2019$0.362079434342$433.83 M$14.77 B
05/01/2019$0.35883262552$471.61 M$14.64 B
06/01/2019$0.356515337254$437.99 M$14.54 B
07/01/2019$0.366808756815$490.74 M$14.96 B
08/01/2019$0.362230383849$503.14 M$14.78 B
09/01/2019$0.366187159678$501.59 M$14.94 B
10/01/2019$0.377260724923$524.41 M$15.39 B
11/01/2019$0.330955347524$790.33 M$13.58 B
12/01/2019$0.334436854836$489.13 M$13.73 B
13/01/2019$0.328781415414$347.07 M$13.49 B
14/01/2019$0.324020699018$513.40 M$13.30 B
15/01/2019$0.334391204584$505.27 M$13.72 B
16/01/2019$0.328069089534$425.00 M$13.46 B
17/01/2019$0.327426295008$451.74 M$13.44 B
18/01/2019$0.328515778424$406.38 M$13.48 B
19/01/2019$0.326789510517$401.34 M$13.41 B
20/01/2019$0.330456155282$398.00 M$13.56 B
21/01/2019$0.322032500478$410.16 M$13.22 B
22/01/2019$0.317097529719$375.71 M$13.01 B
23/01/2019$0.319476413535$423.12 M$13.11 B
24/01/2019$0.315282263928$382.32 M$12.94 B
25/01/2019$0.317486684208$337.60 M$13.03 B
26/01/2019$0.315592178279$363.93 M$12.99 B
27/01/2019$0.313746561906$343.32 M$12.91 B
28/01/2019$0.30242809999$382.81 M$12.45 B
29/01/2019$0.291886106633$562.76 M$12.02 B
30/01/2019$0.291259989744$456.69 M$11.99 B
31/01/2019$0.3270802937$864.08 M$13.46 B
01/02/2019$0.302331277815$724.36 M$12.45 B
02/02/2019$0.30859046704$498.06 M$12.70 B
03/02/2019$0.306828486154$440.22 M$12.63 B
04/02/2019$0.301598278127$428.26 M$12.41 B
05/02/2019$0.299426503238$410.27 M$12.33 B
06/02/2019$0.293943150902$473.97 M$12.10 B
07/02/2019$0.293689642952$403.85 M$12.09 B
08/02/2019$0.292024784186$362.48 M$12.02 B
09/02/2019$0.308984193282$696.72 M$12.72 B
10/02/2019$0.308737626049$434.75 M$12.71 B
11/02/2019$0.305580086522$517.83 M$12.58 B
12/02/2019$0.301672322886$466.74 M$12.43 B
13/02/2019$0.304973261241$455.93 M$12.57 B
14/02/2019$0.303222658603$497.81 M$12.50 B
15/02/2019$0.302005665106$404.11 M$12.45 B
15/02/2019$0.300840325166$422.23 M$12.40 B
16/02/2019$0.30139033359$430.24 M$12.42 B