[coin-name] Information

Tezos current price is $0.93 with a marketcap of $614.14 M. Its price is 9.59% up in last 24 hours.


  • tezos
    Tezos(XTZ)
  • Price
    $0.93
  • 1h %
    -0.94%
  • 24h %
    9.59%
  • 7d %
    -20.73%
  • Market Cap
    $614.14 M
  • Volume
    $6.20 M
  • Available Supply
    658.68 M XTZ
  • Rank
    21

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$2.2502$3.56 M$1.37 B
18/07/2018$2.36052$5.36 M$1.43 B
19/07/2018$2.25447$4.18 M$1.37 B
20/07/2018$2.19047$3.43 M$1.33 B
21/07/2018$2.13451$2.92 M$1.30 B
22/07/2018$2.22145$1.61 M$1.35 B
23/07/2018$2.24238$2.94 M$1.36 B
24/07/2018$2.16964$3.37 M$1.32 B
25/07/2018$2.08219$4.21 M$1.26 B
26/07/2018$2.11988$2.92 M$1.29 B
27/07/2018$2.09885$2.49 M$1.28 B
28/07/2018$2.05549$1.79 M$1.25 B
29/07/2018$2.07456$1.92 M$1.26 B
30/07/2018$2.01691$2.51 M$1.23 B
31/07/2018$1.82055$4.07 M$1.11 B
01/08/2018$1.83249$3.02 M$1.11 B
02/08/2018$1.66653$3.20 M$1.01 B
03/08/2018$1.91077$4.33 M$1.16 B
04/08/2018$1.84787$2.72 M$1.12 B
05/08/2018$1.849$2.36 M$1.12 B
06/08/2018$1.80868$2.14 M$1.10 B
07/08/2018$1.80575$3.06 M$1.10 B
08/08/2018$1.53095$2.97 M$930.04 M
09/08/2018$1.63749$2.15 M$994.76 M
10/08/2018$1.57513$2.24 M$956.87 M
11/08/2018$1.50111$2.79 M$911.91 M
12/08/2018$1.53688$2.74 M$933.64 M
13/08/2018$1.26306$2.63 M$767.30 M
14/08/2018$1.22294$3.78 M$742.92 M
15/08/2018$1.37879$2.69 M$837.60 M
16/08/2018$1.29714$1.95 M$788.00 M
17/08/2018$1.35433$2.29 M$822.74 M
18/08/2018$1.30876$2.45 M$795.06 M
19/08/2018$1.38395$1.49 M$840.73 M
20/08/2018$1.53227$6.04 M$930.84 M
21/08/2018$1.34695$4.86 M$818.26 M
22/08/2018$1.30731$2.39 M$794.18 M
23/08/2018$1.29833$2.08 M$788.72 M
24/08/2018$1.34041$1.91 M$814.28 M
25/08/2018$1.33215$1.49 M$809.27 M
26/08/2018$1.30798$1.47 M$794.58 M
27/08/2018$1.33729$1.69 M$812.39 M
28/08/2018$1.36086$2.13 M$826.71 M
29/08/2018$1.36713$1.95 M$830.52 M
30/08/2018$1.34064$1.75 M$814.42 M
31/08/2018$1.34509$1.78 M$817.13 M
01/09/2018$1.4055$1.85 M$853.83 M
02/09/2018$1.389$1.62 M$843.80 M
03/09/2018$1.41078$2.38 M$857.03 M
04/09/2018$1.42775$1.94 M$867.34 M
05/09/2018$1.33309$3.22 M$809.84 M
06/09/2018$1.22952$2.20 M$746.92 M
07/09/2018$1.23231$2.23 M$748.61 M
08/09/2018$1.20133$1.80 M$729.79 M
09/09/2018$1.21064$2.16 M$735.45 M
10/09/2018$1.21408$1.31 M$737.54 M
11/09/2018$1.34041$4.88 M$814.28 M
12/09/2018$1.25475$2.36 M$762.25 M
13/09/2018$1.30229$1.77 M$791.13 M
14/09/2018$1.53228$3.49 M$930.84 M
15/09/2018$1.64187$6.60 M$997.42 M
16/09/2018$1.58185$2.58 M$960.96 M
17/09/2018$1.42976$6.86 M$868.56 M
18/09/2018$1.52918$3.34 M$928.96 M
19/09/2018$1.51024$3.12 M$917.45 M
20/09/2018$1.60332$3.78 M$974.00 M
21/09/2018$1.68273$5.86 M$1.02 B
22/09/2018$1.65179$2.60 M$1.00 B
23/09/2018$1.66108$1.69 M$1.01 B
24/09/2018$1.60006$2.42 M$972.02 M
25/09/2018$1.47325$1.90 M$894.98 M
26/09/2018$1.50238$1.41 M$912.68 M
27/09/2018$1.39678$2.42 M$848.53 M
28/09/2018$1.41904$2.48 M$862.05 M
29/09/2018$1.43268$1.32 M$870.34 M
30/09/2018$1.42575$2.05 M$866.13 M
01/10/2018$1.34335$1.81 M$816.07 M
02/10/2018$1.34727$2.08 M$818.45 M
03/10/2018$1.3055$1.96 M$793.08 M
04/10/2018$1.30851$2.24 M$794.91 M
05/10/2018$1.30641$981,282$793.63 M
06/10/2018$1.3279$1.67 M$806.68 M
07/10/2018$1.31673$784,539$799.90 M
08/10/2018$1.35666$1.61 M$824.16 M
09/10/2018$1.37129$1.89 M$833.04 M
10/10/2018$1.38619$1.87 M$842.10 M
11/10/2018$1.25187$2.05 M$760.50 M
12/10/2018$1.21955$1.72 M$740.86 M
13/10/2018$1.24538$1.18 M$756.55 M
14/10/2018$1.2272$1.13 M$745.51 M
15/10/2018$1.32741$3.64 M$806.39 M
16/10/2018$1.46502$6.23 M$889.98 M
17/10/2018$1.4008$3.87 M$850.97 M
18/10/2018$1.35006$2.45 M$820.15 M
19/10/2018$1.306$2.67 M$793.38 M
20/10/2018$1.31419$1.38 M$798.36 M
21/10/2018$1.33711$1.31 M$812.28 M
22/10/2018$1.39962$2.29 M$850.25 M
23/10/2018$1.3848$2.50 M$841.25 M
24/10/2018$1.35577$1.95 M$823.62 M
25/10/2018$1.33668$1.80 M$812.02 M
26/10/2018$1.3541$1.96 M$822.60 M
27/10/2018$1.35517$1.16 M$823.25 M
28/10/2018$1.35195$811,565$821.29 M
29/10/2018$1.27871$2.37 M$776.80 M
30/10/2018$1.28011$1.68 M$777.65 M
31/10/2018$1.27163$2.02 M$772.50 M
01/11/2018$1.31029$2.43 M$795.99 M
02/11/2018$1.30908$2.21 M$795.25 M
03/11/2018$1.31398$1.61 M$798.23 M
04/11/2018$1.32569$1.62 M$805.34 M
05/11/2018$1.3331$3.50 M$809.84 M
06/11/2018$1.3321$3.03 M$809.24 M
07/11/2018$1.33032$2.81 M$808.15 M
08/11/2018$1.31517$3.41 M$798.95 M
09/11/2018$1.30006$2.74 M$789.77 M
10/11/2018$1.30411$2.55 M$792.23 M
11/11/2018$1.31096$2.34 M$796.39 M
12/11/2018$1.27066$3.06 M$771.91 M
13/11/2018$1.24291$2.52 M$755.05 M
14/11/2018$1.11672$3.57 M$678.40 M
15/11/2018$1.0957$3.56 M$665.63 M
16/11/2018$1.11995$2.55 M$680.36 M
17/11/2018$1.09586$1.95 M$665.72 M
18/11/2018$1.08494$1.84 M$659.09 M
19/11/2018$0.847719$4.15 M$514.98 M
20/11/2018$0.710766$5.68 M$431.78 M
21/11/2018$0.683994$3.44 M$415.52 M
22/11/2018$0.70416$1.93 M$427.77 M
23/11/2018$0.630277$2.59 M$382.89 M
24/11/2018$0.619235$1.47 M$376.18 M
25/11/2018$0.535476$2.91 M$325.30 M
26/11/2018$0.576419$2.14 M$350.17 M
27/11/2018$0.548839$1.52 M$333.41 M
28/11/2018$0.596642$3.04 M$362.45 M
29/11/2018$0.548895688177$3.86 M$333.45 M
30/11/2018$0.493808720292$2.64 M$299.98 M
01/12/2018$0.507075786152$2.13 M$308.04 M
02/12/2018$0.490597607909$1.61 M$298.03 M
03/12/2018$0.451429239349$1.74 M$274.24 M
04/12/2018$0.440938636671$2.25 M$267.87 M
05/12/2018$0.389068847382$2.10 M$236.36 M
06/12/2018$0.361296715536$3.28 M$219.48 M
07/12/2018$0.356353243202$2.13 M$216.48 M
08/12/2018$0.382802878637$1.68 M$232.55 M
09/12/2018$0.407143269873$1.98 M$247.34 M
10/12/2018$0.359045659073$1.60 M$218.12 M
11/12/2018$0.363738423516$1.32 M$220.97 M
12/12/2018$0.415646368044$2.16 M$252.50 M
13/12/2018$0.384610719726$2.56 M$233.65 M
14/12/2018$0.368824857963$1.52 M$224.06 M
15/12/2018$0.389857554091$1.27 M$236.83 M
16/12/2018$0.395952746547$1.30 M$240.54 M
17/12/2018$0.424342527198$1.36 M$257.78 M
18/12/2018$0.421414019105$1.66 M$256.00 M
19/12/2018$0.448673566944$2.21 M$272.56 M
20/12/2018$0.470336183538$2.23 M$285.72 M
21/12/2018$0.453444920194$6.10 M$275.46 M
22/12/2018$0.467134034323$1.48 M$283.78 M
23/12/2018$0.509218335781$1.56 M$309.34 M
24/12/2018$0.533503979668$1.67 M$324.10 M
25/12/2018$0.498194600144$1.17 M$302.65 M
26/12/2018$0.524962544188$1.10 M$318.91 M
27/12/2018$0.47003003434$1.06 M$285.54 M
28/12/2018$0.50860629289$1.13 M$308.97 M
29/12/2018$0.520522748067$822,324$316.21 M
30/12/2018$0.497851312826$730,859$302.44 M
31/12/2018$0.467064425075$906,186$283.74 M
01/01/2019$0.475706846208$679,499$288.99 M
02/01/2019$0.48391333655$3.76 M$293.97 M
03/01/2019$0.482375874763$3.33 M$293.04 M
04/01/2019$0.483254754705$3.30 M$293.57 M
05/01/2019$0.483256809387$3.17 M$293.57 M
06/01/2019$0.48431966868$3.19 M$294.22 M
07/01/2019$0.481875038093$3.47 M$292.73 M
08/01/2019$0.484674498165$3.45 M$294.43 M
09/01/2019$0.490905082682$783,499$298.22 M
10/01/2019$0.452369346164$828,196$274.81 M
11/01/2019$0.454856454851$536,738$276.32 M
12/01/2019$0.42423925518$670,200$257.72 M
13/01/2019$0.391320599664$718,607$237.72 M
14/01/2019$0.416616101777$468,620$253.09 M
15/01/2019$0.413720748152$543,115$251.33 M
16/01/2019$0.418664974744$531,096$254.33 M
17/01/2019$0.426165008543$476,578$258.89 M
18/01/2019$0.43639334012$480,715$265.10 M
19/01/2019$0.436196415488$577,881$264.98 M
20/01/2019$0.429098769104$556,779$260.67 M
21/01/2019$0.423298605879$1.09 M$257.15 M
22/01/2019$0.424012009505$948,121$257.58 M
23/01/2019$0.417862346059$766,627$253.85 M
24/01/2019$0.420481378779$1.18 M$255.44 M
25/01/2019$0.414086309341$1.36 M$251.55 M
26/01/2019$0.411442316186$1.31 M$249.95 M
27/01/2019$0.403454242268$1.66 M$245.09 M
28/01/2019$0.377747708762$2.65 M$229.48 M
29/01/2019$0.367158280503$2.21 M$223.04 M
30/01/2019$0.377739229464$2.77 M$229.47 M
31/01/2019$0.378548401072$2.39 M$229.96 M
01/02/2019$0.379902142611$2.99 M$230.79 M
02/02/2019$0.381647929654$3.05 M$231.85 M
03/02/2019$0.374261621474$3.07 M$227.36 M
04/02/2019$0.370936951609$9.60 M$225.34 M
05/02/2019$0.371453129396$2.19 M$225.65 M
06/02/2019$0.368075594801$5.20 M$223.60 M
07/02/2019$0.364100293468$965,163$221.19 M
08/02/2019$0.375777891056$3.11 M$228.28 M
09/02/2019$0.37955270659$1.64 M$230.57 M
10/02/2019$0.377626182705$2.66 M$229.40 M
11/02/2019$0.385014221646$2.75 M$233.89 M
12/02/2019$0.387739633836$2.39 M$235.55 M
13/02/2019$0.394395387439$1.91 M$239.59 M
14/02/2019$0.408193511363$2.43 M$247.97 M
15/02/2019$0.438807010535$2.51 M$266.57 M
16/02/2019$0.431308013093$2.30 M$262.01 M
17/02/2019$0.437580879415$1.80 M$265.83 M
18/02/2019$0.460132690826$2.84 M$279.53 M
19/02/2019$0.456265906227$2.65 M$277.18 M
20/02/2019$0.462887661213$1.88 M$281.20 M
21/02/2019$0.442473165207$2.29 M$268.80 M
22/02/2019$0.444830441462$3.47 M$270.23 M
23/02/2019$0.456606433541$4.08 M$277.38 M
24/02/2019$0.430619708265$3.39 M$261.60 M
25/02/2019$0.431209701671$3.36 M$261.96 M
26/02/2019$0.407639291256$4.35 M$247.64 M
27/02/2019$0.412100659578$5.09 M$250.35 M
28/02/2019$0.407840487649$3.20 M$247.76 M
01/03/2019$0.414394832679$5.05 M$251.74 M
02/03/2019$0.40591354676$4.47 M$246.59 M
03/03/2019$0.40524222146$4.83 M$246.18 M
04/03/2019$0.403962932116$4.82 M$245.40 M
05/03/2019$0.419297115243$4.41 M$254.72 M
06/03/2019$0.419444976702$4.83 M$254.81 M
07/03/2019$0.416572042062$5.06 M$253.06 M
08/03/2019$0.413291677688$5.19 M$251.07 M
09/03/2019$0.416918507214$4.66 M$253.27 M
10/03/2019$0.44357010211$6.30 M$269.46 M
11/03/2019$0.454047339253$5.52 M$275.83 M
12/03/2019$0.461325069997$5.22 M$280.25 M
13/03/2019$0.454896786744$4.74 M$276.34 M
14/03/2019$0.450410449891$5.58 M$273.62 M
15/03/2019$0.451514783865$5.04 M$274.29 M
16/03/2019$0.496568280742$6.70 M$301.66 M
17/03/2019$0.494751139012$5.47 M$300.56 M
18/03/2019$0.49241560324$5.51 M$299.14 M
19/03/2019$0.560061306105$7.19 M$340.23 M
20/03/2019$0.610237943167$8.84 M$370.71 M
21/03/2019$0.783667196813$9.88 M$519.73 M
22/03/2019$0.770765233471$7.88 M$512.50 M
23/03/2019$0.694389479518$3.69 M$460.10 M
24/03/2019$0.674203509913$3.39 M$447.48 M
25/03/2019$0.684179145438$3.87 M$454.86 M
26/03/2019$0.662212002426$2.61 M$438.73 M
27/03/2019$0.703026399205$2.77 M$466.56 M
28/03/2019$0.78454255154$5.03 M$521.54 M
29/03/2019$0.929027412059$7.91 M$615.46 M
30/03/2019$0.930089681818$4.67 M$617.21 M
31/03/2019$1.08180791029$9.01 M$719.11 M
01/04/2019$1.03105866224$6.72 M$683.02 M
02/04/2019$1.0118932387$9.46 M$671.41 M
03/04/2019$0.968264590339$7.84 M$643.51 M
04/04/2019$0.87533482031$9.07 M$579.71 M
05/04/2019$1.01302348158$8.76 M$671.97 M
06/04/2019$0.977692682021$6.96 M$649.61 M
07/04/2019$0.975148032509$5.82 M$645.66 M
08/04/2019$0.928642373089$7.96 M$615.88 M
09/04/2019$0.949646459148$5.25 M$630.85 M
10/04/2019$0.998375153823$4.73 M$660.91 M
11/04/2019$0.943669659865$4.60 M$625.71 M
12/04/2019$0.965399547615$3.41 M$641.16 M
13/04/2019$0.984701132723$3.27 M$651.63 M
14/04/2019$1.11049322856$7.08 M$736.03 M
15/04/2019$1.05896525372$7.83 M$702.97 M
16/04/2019$1.14887225379$5.05 M$760.01 M
17/04/2019$1.23612391108$6.57 M$819.05 M
18/04/2019$1.35178453883$11.36 M$897.11 M
19/04/2019$1.31124526704$8.60 M$867.27 M
20/04/2019$1.34906701908$6.29 M$893.74 M
21/04/2019$1.33036910966$4.55 M$878.41 M
22/04/2019$1.34835289229$4.88 M$891.73 M
23/04/2019$1.45146482631$8.75 M$961.43 M
24/04/2019$1.2555293305$9.62 M$828.85 M
25/04/2019$1.21498765247$6.14 M$803.37 M
26/04/2019$1.11015440611$9.97 M$735.25 M
27/04/2019$1.23466088375$6.00 M$815.00 M
28/04/2019$1.16963753724$5.21 M$773.33 M
29/04/2019$1.13734977144$5.23 M$753.19 M
30/04/2019$1.18815503173$4.54 M$784.80 M
01/05/2019$1.19660939702$4.40 M$791.67 M
02/05/2019$1.29823559802$5.49 M$860.27 M
03/05/2019$1.31937997749$5.82 M$871.41 M
04/05/2019$1.20988553353$5.47 M$800.39 M
05/05/2019$1.16814754803$3.97 M$774.01 M
06/05/2019$1.21321839664$4.83 M$801.25 M
07/05/2019$1.21987273553$4.34 M$806.93 M
08/05/2019$1.17021835548$5.27 M$775.36 M
09/05/2019$1.10150673638$5.33 M$727.43 M
10/05/2019$1.11079166098$5.46 M$734.75 M
11/05/2019$1.27637740186$8.96 M$845.67 M
12/05/2019$1.24542865899$7.37 M$822.47 M
13/05/2019$1.37210306349$8.65 M$907.59 M
14/05/2019$1.39731709139$8.16 M$925.73 M
15/05/2019$1.70958096376$12.99 M$1.13 B
16/05/2019$1.68863839133$12.06 M$1.12 B
17/05/2019$1.67019826009$13.74 M$1.11 B
18/05/2019$1.64985990452$6.30 M$1.09 B
19/05/2019$1.78691244972$7.12 M$1.18 B
20/05/2019$1.68049440132$7.20 M$1.11 B
21/05/2019$1.65829232968$3.12 M$1.10 B
22/05/2019$1.55415601496$5.25 M$1.03 B
23/05/2019$1.59883202919$5.61 M$1.06 B
24/05/2019$1.5750966758$4.93 M$1.04 B
25/05/2019$1.5693059176$3.69 M$1.04 B
26/05/2019$1.65483862357$5.71 M$1.10 B
27/05/2019$1.63931054623$5.25 M$1.08 B
28/05/2019$1.58517171107$5.90 M$1.05 B
29/05/2019$1.5953730205$6.16 M$1.06 B
30/05/2019$1.47039353021$10.53 M$970.29 M
31/05/2019$1.50190884484$6.63 M$992.62 M
01/06/2019$1.47814328577$5.45 M$978.43 M
02/06/2019$1.51362262644$5.00 M$998.68 M
03/06/2019$1.43794970547$5.36 M$950.22 M
04/06/2019$1.15217673516$9.69 M$762.55 M
05/06/2019$1.15681731714$9.06 M$763.11 M
06/06/2019$1.33407639059$8.21 M$881.42 M
07/06/2019$1.32556039182$5.96 M$877.18 M
08/06/2019$1.25179759213$4.45 M$825.72 M
09/06/2019$1.24350088831$4.16 M$821.53 M
10/06/2019$1.296572277$4.81 M$857.93 M
11/06/2019$1.28655818346$4.65 M$848.54 M
12/06/2019$1.26575784952$5.13 M$836.11 M
13/06/2019$1.27811156874$5.05 M$845.58 M
14/06/2019$1.21093603391$5.41 M$798.56 M
15/06/2019$1.2424693023$5.60 M$820.64 M
16/06/2019$1.29566611827$5.70 M$853.02 M
17/06/2019$1.30780404338$6.01 M$862.35 M
18/06/2019$1.22233130617$6.76 M$807.25 M
19/06/2019$1.19364710154$6.25 M$785.78 M
20/06/2019$1.1236370457$9.61 M$740.82 M
21/06/2019$1.16841904386$6.96 M$771.52 M
22/06/2019$1.21009558207$10.01 M$796.45 M
23/06/2019$1.19853108027$5.27 M$790.07 M
24/06/2019$1.14563057778$5.49 M$756.33 M
25/06/2019$1.07410128675$7.75 M$706.86 M
26/06/2019$1.11458913953$12.15 M$734.65 M
27/06/2019$0.923044483317$8.11 M$609.35 M
28/06/2019$1.0047016018$6.72 M$661.14 M
29/06/2019$1.02451339123$7.32 M$675.20 M
30/06/2019$0.955816816861$6.65 M$630.91 M
01/07/2019$0.903172967933$6.12 M$594.21 M
02/07/2019$0.996695947$7.57 M$656.75 M
03/07/2019$1.25976422059$14.82 M$831.38 M
04/07/2019$1.26173005743$11.23 M$830.04 M
05/07/2019$1.24116683119$6.92 M$817.80 M
06/07/2019$1.21300946591$6.80 M$800.48 M
07/07/2019$1.19795941145$5.93 M$788.05 M
08/07/2019$1.22757898226$5.90 M$808.87 M
09/07/2019$1.22633904927$6.92 M$809.32 M
10/07/2019$1.17593637377$6.71 M$773.58 M
11/07/2019$1.03596153884$6.06 M$682.55 M
12/07/2019$1.07822859494$5.60 M$711.51 M
13/07/2019$0.991609661512$5.96 M$652.26 M
14/07/2019$0.944876397374$3.92 M$622.46 M
15/07/2019$0.972962107772$6.15 M$641.94 M
16/07/2019$0.839112741331$6.39 M$551.84 M
17/07/2019$0.928494824136$7.05 M$611.34 M
17/07/2019$0.930538215801$6.21 M$612.93 M