[coin-name] Information

Tezos current price is $1.04 with a marketcap of $685.10 M. Its price is -17.82% down in last 24 hours.


  • tezos
    Tezos(XTZ)
  • Price
    $1.04
  • 1h %
    -0.26%
  • 24h %
    -17.82%
  • 7d %
    -24.56%
  • Market Cap
    $685.10 M
  • Volume
    $8.73 M
  • Available Supply
    661.43 M XTZ
  • Rank
    16

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$3.80431$1.29 M$0
26/04/2018$3.51674$1.09 M$0
27/04/2018$3.43072$965,086$0
28/04/2018$3.61601$1.01 M$0
29/04/2018$3.71918$1.19 M$0
30/04/2018$3.656$938,478$0
01/05/2018$3.65136$441,699$0
02/05/2018$3.68548$324,749$0
03/05/2018$3.84249$833,575$0
04/05/2018$3.91542$1.10 M$0
05/05/2018$4.03419$698,737$0
06/05/2018$4.00178$935,997$0
07/05/2018$3.85105$372,187$0
08/05/2018$3.80328$623,171$0
09/05/2018$3.95123$666,800$0
10/05/2018$3.89506$467,416$0
11/05/2018$3.68039$654,058$0
12/05/2018$3.90687$684,535$0
13/05/2018$4.37685$772,495$0
14/05/2018$5.05563$860,763$0
15/05/2018$4.63326$1.35 M$0
16/05/2018$4.45942$910,889$0
17/05/2018$4.50497$790,862$0
18/05/2018$4.68541$719,864$0
19/05/2018$4.70712$525,604$0
20/05/2018$4.85239$759,740$0
21/05/2018$4.50226$627,726$0
22/05/2018$4.11757$830,003$0
23/05/2018$3.96997$732,642$0
24/05/2018$3.98826$775,207$0
25/05/2018$4.32243$731,315$0
26/05/2018$4.48664$888,053$0
27/05/2018$4.3286$886,702$0
28/05/2018$4.25097$727,150$0
29/05/2018$4.72192$684,480$0
30/05/2018$5.03772$1.37 M$0
31/05/2018$4.83939$796,770$0
01/06/2018$5.16634$912,994$0
02/06/2018$5.91262$1.37 M$0
03/06/2018$5.09146$1.26 M$0
04/06/2018$4.93608$1.24 M$0
05/06/2018$5.29277$1.70 M$0
06/06/2018$4.91017$1.41 M$0
07/06/2018$5.00376$1.27 M$0
08/06/2018$5.06156$1.20 M$0
09/06/2018$4.96184$1.26 M$0
10/06/2018$4.49457$1.35 M$0
11/06/2018$4.38769$1.30 M$0
12/06/2018$4.35007$1.16 M$0
13/06/2018$3.78021$1.08 M$0
14/06/2018$4.13965$1.25 M$0
15/06/2018$3.94713$1.13 M$0
16/06/2018$4.07321$1.06 M$0
17/06/2018$4.01328$769,490$0
18/06/2018$4.06389$853,943$0
19/06/2018$4.18408$1.14 M$0
20/06/2018$4.25185$604,579$0
21/06/2018$4.18564$1.13 M$0
22/06/2018$3.86254$1.14 M$0
23/06/2018$3.72858$1.04 M$0
24/06/2018$3.3103$1.27 M$0
25/06/2018$3.72734$937,603$0
26/06/2018$3.52884$1.01 M$0
27/06/2018$3.53558$1.17 M$0
28/06/2018$3.60037$1.20 M$0
29/06/2018$4.00331$913,585$0
30/06/2018$4.29837$1.38 M$0
01/07/2018$3.86602$1.16 M$0
02/07/2018$2.71265$2.36 M$0
03/07/2018$2.02776$16.47 M$0
04/07/2018$1.9162$6.57 M$1.16 B
05/07/2018$1.51485$9.73 M$920.25 M
06/07/2018$1.66457$13.64 M$1.01 B
07/07/2018$1.72422$5.63 M$1.05 B
08/07/2018$2.35922$12.12 M$1.43 B
09/07/2018$2.31235$6.82 M$1.40 B
10/07/2018$2.27962$7.75 M$1.38 B
11/07/2018$2.09229$6.82 M$1.27 B
12/07/2018$1.89134$5.19 M$1.15 B
13/07/2018$1.99718$4.75 M$1.21 B
14/07/2018$1.96537$3.43 M$1.19 B
15/07/2018$2.18562$4.00 M$1.33 B
16/07/2018$2.27334$4.45 M$1.38 B
17/07/2018$2.32761$4.67 M$1.41 B
18/07/2018$2.28966$4.34 M$1.39 B
19/07/2018$2.27822$3.93 M$1.38 B
20/07/2018$2.03755$3.55 M$1.24 B
21/07/2018$2.19142$2.38 M$1.33 B
22/07/2018$2.14923$1.85 M$1.31 B
23/07/2018$2.20495$2.81 M$1.34 B
24/07/2018$2.16646$3.84 M$1.32 B
25/07/2018$2.13138$4.66 M$1.29 B
26/07/2018$2.08281$2.66 M$1.27 B
27/07/2018$2.11903$1.81 M$1.29 B
28/07/2018$2.04062$1.93 M$1.24 B
29/07/2018$2.06177$2.02 M$1.25 B
30/07/2018$2.06965$3.10 M$1.26 B
31/07/2018$1.86523$3.74 M$1.13 B
01/08/2018$1.814$3.01 M$1.10 B
02/08/2018$1.66101$3.20 M$1.01 B
03/08/2018$1.82888$4.03 M$1.11 B
04/08/2018$1.86049$2.79 M$1.13 B
05/08/2018$1.85393$2.10 M$1.13 B
06/08/2018$1.79965$2.56 M$1.09 B
07/08/2018$1.6987$2.99 M$1.03 B
08/08/2018$1.54821$2.88 M$940.52 M
09/08/2018$1.66368$1.85 M$1.01 B
10/08/2018$1.49457$2.72 M$907.93 M
11/08/2018$1.53042$2.49 M$929.71 M
12/08/2018$1.47117$2.70 M$893.72 M
13/08/2018$1.35029$3.09 M$820.29 M
14/08/2018$1.25919$3.36 M$764.94 M
15/08/2018$1.29986$2.72 M$789.65 M
16/08/2018$1.28629$2.19 M$781.41 M
17/08/2018$1.35689$2.08 M$824.30 M
18/08/2018$1.32786$2.23 M$806.66 M
19/08/2018$1.39439$1.60 M$847.08 M
20/08/2018$1.4951$5.98 M$908.26 M
21/08/2018$1.36942$5.01 M$831.91 M
22/08/2018$1.27461$2.30 M$774.31 M
23/08/2018$1.30596$1.97 M$793.36 M
24/08/2018$1.32757$2.05 M$806.48 M
25/08/2018$1.35521$1.16 M$823.28 M
26/08/2018$1.32937$1.75 M$807.58 M
27/08/2018$1.33946$1.63 M$813.71 M
28/08/2018$1.37769$2.14 M$836.93 M
29/08/2018$1.3754$1.80 M$835.54 M
30/08/2018$1.34485$1.82 M$816.98 M
31/08/2018$1.3515$1.73 M$821.02 M
01/09/2018$1.41512$1.94 M$859.67 M
02/09/2018$1.3882$1.62 M$843.32 M
03/09/2018$1.40537$2.42 M$853.75 M
04/09/2018$1.43929$2.01 M$874.35 M
05/09/2018$1.33085$3.26 M$808.48 M
06/09/2018$1.23419$2.31 M$749.76 M
07/09/2018$1.23027$1.95 M$747.38 M
08/09/2018$1.15146$2.21 M$699.50 M
09/09/2018$1.19853$1.99 M$728.09 M
10/09/2018$1.40596$3.22 M$854.11 M
11/09/2018$1.30929$3.10 M$795.38 M
12/09/2018$1.26135$2.21 M$766.26 M
13/09/2018$1.34675$1.90 M$818.14 M
15/09/2018$1.54922$5.20 M$941.13 M
16/09/2018$1.59789$4.94 M$970.70 M
17/09/2018$1.67377$2.70 M$1.02 B
18/09/2018$1.49956$7.43 M$910.97 M
19/09/2018$1.49425$2.90 M$907.74 M
20/09/2018$1.55333$3.60 M$943.63 M
21/09/2018$1.65916$4.18 M$1.01 B
22/09/2018$1.66319$5.06 M$1.01 B
23/09/2018$1.66015$2.14 M$1.01 B
24/09/2018$1.66328$2.06 M$1.01 B
25/09/2018$1.54719$2.35 M$939.90 M
26/09/2018$1.47198$1.72 M$894.21 M
27/09/2018$1.46234$1.59 M$888.36 M
28/09/2018$1.47416$2.57 M$895.54 M
29/09/2018$1.41811$1.96 M$861.49 M
30/09/2018$1.44497$1.41 M$877.80 M
01/10/2018$1.44482$2.13 M$877.71 M
02/10/2018$1.33259$2.08 M$809.53 M
03/10/2018$1.34267$1.98 M$815.66 M
04/10/2018$1.33955$2.12 M$813.76 M
05/10/2018$1.31894$1.94 M$801.24 M
06/10/2018$1.35138$1.10 M$820.95 M
07/10/2018$1.34155$1.45 M$814.98 M
08/10/2018$1.31949$814,410$801.58 M
09/10/2018$1.35868$1.77 M$825.38 M
10/10/2018$1.42793$1.87 M$867.45 M
11/10/2018$1.32398$1.89 M$804.30 M
12/10/2018$1.23299$2.02 M$749.03 M
13/10/2018$1.24818$1.69 M$758.26 M
14/10/2018$1.22755$1.23 M$745.72 M
15/10/2018$1.2225$1.23 M$742.66 M
16/10/2018$1.3554$4.35 M$823.39 M
17/10/2018$1.46714$6.17 M$891.27 M
18/10/2018$1.38832$3.34 M$843.39 M
19/10/2018$1.33169$2.68 M$808.99 M
20/10/2018$1.31101$2.27 M$796.42 M
21/10/2018$1.31276$1.33 M$797.49 M
22/10/2018$1.33813$1.25 M$812.90 M
23/10/2018$1.4193$2.63 M$862.21 M
24/10/2018$1.37665$2.37 M$836.30 M
25/10/2018$1.35084$1.92 M$820.62 M
26/10/2018$1.34063$1.55 M$814.42 M
27/10/2018$1.3498$2.15 M$819.99 M
28/10/2018$1.34499$854,744$817.07 M
29/10/2018$1.35153$911,511$821.04 M
30/10/2018$1.28275$2.34 M$779.26 M
31/10/2018$1.28167$1.76 M$778.60 M
01/11/2018$1.28687$2.29 M$781.76 M
02/11/2018$1.31534$2.28 M$799.05 M
03/11/2018$1.29887$2.28 M$789.05 M
04/11/2018$1.32327$1.39 M$803.87 M
05/11/2018$1.35018$1.81 M$820.22 M
06/11/2018$1.3356$3.68 M$811.36 M
07/11/2018$1.3483$3.07 M$819.08 M
08/11/2018$1.32588$2.86 M$805.46 M
09/11/2018$1.32082$3.24 M$802.38 M
10/11/2018$1.30186$2.83 M$790.87 M
11/11/2018$1.30276$2.48 M$791.41 M
12/11/2018$1.30969$2.35 M$795.62 M
13/11/2018$1.26453$3.19 M$768.19 M
14/11/2018$1.2452$2.56 M$756.45 M
15/11/2018$1.12127$3.96 M$681.16 M
16/11/2018$1.1172$3.20 M$678.69 M
17/11/2018$1.11367$2.49 M$676.54 M
18/11/2018$1.09831$1.84 M$667.21 M
19/11/2018$1.07654$2.05 M$653.99 M
20/11/2018$0.831967$4.68 M$505.41 M
21/11/2018$0.673986$5.76 M$409.44 M
22/11/2018$0.738043$3.06 M$448.35 M
23/11/2018$0.661056$1.76 M$401.58 M
24/11/2018$0.656326$2.65 M$398.71 M
25/11/2018$0.56861$1.67 M$345.42 M
26/11/2018$0.587961$2.78 M$357.18 M
27/11/2018$0.567545$2.04 M$344.78 M
28/11/2018$0.569351$1.54 M$345.87 M
29/11/2018$0.562039$3.29 M$341.43 M
30/11/2018$0.55213898636$3.85 M$335.42 M
01/12/2018$0.496395444215$2.46 M$301.55 M
02/12/2018$0.507971275676$2.17 M$308.59 M
03/12/2018$0.479315225047$1.44 M$291.18 M
04/12/2018$0.433381586744$1.83 M$263.27 M
05/12/2018$0.426774372751$2.04 M$259.26 M
06/12/2018$0.382848099377$2.19 M$232.58 M
07/12/2018$0.333588208036$3.19 M$202.65 M
08/12/2018$0.388973922744$2.25 M$236.30 M
09/12/2018$0.397854584638$1.62 M$241.69 M
10/12/2018$0.398550518676$1.87 M$242.12 M
11/12/2018$0.35818470483$1.55 M$217.59 M
12/12/2018$0.370623371179$1.35 M$225.15 M
13/12/2018$0.426034124504$2.30 M$258.81 M
14/12/2018$0.37620043832$2.95 M$228.54 M
15/12/2018$0.381298433198$1.37 M$231.63 M
16/12/2018$0.386191529353$1.31 M$234.61 M
17/12/2018$0.391317083161$1.16 M$237.72 M
18/12/2018$0.421526910302$1.47 M$256.07 M
19/12/2018$0.454861392265$1.86 M$276.32 M
20/12/2018$0.459856846321$2.23 M$279.36 M
21/12/2018$0.471623325865$2.27 M$286.51 M
22/12/2018$0.453593155769$6.05 M$275.55 M
23/12/2018$0.491359552646$1.50 M$298.50 M
24/12/2018$0.554371828432$1.55 M$336.77 M
25/12/2018$0.503035733524$1.60 M$305.59 M
26/12/2018$0.515743465462$1.06 M$313.31 M
27/12/2018$0.516898125317$1.04 M$314.01 M
28/12/2018$0.461725572247$1.03 M$280.49 M
29/12/2018$0.521129441516$1.15 M$316.58 M
30/12/2018$0.49638279573$812,943$301.55 M
31/12/2018$0.494747082255$583,719$300.55 M
01/01/2019$0.463545560848$1.00 M$281.60 M
02/01/2019$0.477608309941$1.48 M$290.14 M
03/01/2019$0.48451223016$3.71 M$294.34 M
04/01/2019$0.482551263536$3.34 M$293.14 M
05/01/2019$0.483117776366$3.27 M$293.49 M
06/01/2019$0.482740409217$3.08 M$293.26 M
07/01/2019$0.483371591952$3.39 M$293.64 M
08/01/2019$0.48215746692$3.30 M$292.91 M
09/01/2019$0.485371015723$3.44 M$294.86 M
10/01/2019$0.498306296399$847,773$302.72 M
11/01/2019$0.452455182866$782,163$274.86 M
12/01/2019$0.447714613893$529,205$271.98 M
13/01/2019$0.427024695997$646,010$259.41 M
14/01/2019$0.397645097071$703,248$241.57 M
15/01/2019$0.416641351298$544,517$253.11 M
16/01/2019$0.41335619877$507,378$251.11 M
17/01/2019$0.429829348331$523,197$261.12 M
18/01/2019$0.43528371736$473,723$264.43 M
19/01/2019$0.436230831346$491,116$265.01 M
20/01/2019$0.440479166959$561,609$267.59 M
21/01/2019$0.430908579733$613,413$261.77 M
22/01/2019$0.423692887792$1.18 M$257.39 M
23/01/2019$0.423499327631$832,910$257.27 M
24/01/2019$0.414706185929$932,315$251.93 M
25/01/2019$0.423083625257$1.12 M$257.02 M
26/01/2019$0.41612188001$1.32 M$252.79 M
27/01/2019$0.403704891137$2.38 M$245.25 M
28/01/2019$0.402740552055$2.43 M$244.66 M
29/01/2019$0.371829296103$2.56 M$225.88 M
30/01/2019$0.373567048799$2.68 M$226.94 M
31/01/2019$0.379975298028$2.91 M$230.83 M
01/02/2019$0.378683386199$3.01 M$230.05 M
02/02/2019$0.382100541689$2.99 M$232.12 M
03/02/2019$0.379120691493$3.13 M$230.31 M
04/02/2019$0.374025016164$9.65 M$227.22 M
05/02/2019$0.369839791304$2.23 M$224.67 M
06/02/2019$0.3714383561$5.16 M$225.64 M
07/02/2019$0.368370544431$695,958$223.78 M
08/02/2019$0.36194861113$883,587$219.88 M
09/02/2019$0.384668165835$3.16 M$233.68 M
10/02/2019$0.378490181355$1.64 M$229.93 M
11/02/2019$0.37984869504$2.77 M$230.75 M
12/02/2019$0.38205077288$2.62 M$232.09 M
13/02/2019$0.389208956013$2.44 M$236.44 M
14/02/2019$0.396413394109$1.87 M$240.82 M
15/02/2019$0.430856242646$2.67 M$261.74 M
16/02/2019$0.445179498175$3.37 M$270.44 M
17/02/2019$0.439070289514$2.07 M$266.73 M
18/02/2019$0.440205355339$2.09 M$267.42 M
19/02/2019$0.448337495986$2.72 M$272.36 M
20/02/2019$0.445684956122$2.30 M$270.75 M
21/02/2019$0.457834203346$2.01 M$278.13 M
22/02/2019$0.448234174516$3.44 M$272.30 M
23/02/2019$0.444255666265$4.40 M$269.88 M
24/02/2019$0.457096940368$1.34 M$277.68 M
25/02/2019$0.425643240626$5.10 M$258.57 M
26/02/2019$0.428665952656$4.51 M$260.41 M
27/02/2019$0.409631800639$5.11 M$248.85 M
28/02/2019$0.410816582605$3.12 M$249.57 M
01/03/2019$0.414576652159$4.09 M$251.85 M
02/03/2019$0.410995031087$5.23 M$249.67 M
03/03/2019$0.404991526707$4.56 M$246.03 M
04/03/2019$0.405640858532$4.81 M$246.42 M
05/03/2019$0.410105737614$4.49 M$249.13 M
06/03/2019$0.425006001032$5.04 M$258.19 M
07/03/2019$0.418975827292$4.72 M$254.52 M
08/03/2019$0.419207812296$4.82 M$254.66 M
09/03/2019$0.409555130448$5.20 M$248.80 M
10/03/2019$0.419446665854$5.24 M$254.81 M
11/03/2019$0.457349233493$6.00 M$277.83 M
12/03/2019$0.440862873594$4.43 M$267.82 M
13/03/2019$0.459442640904$5.25 M$279.11 M
14/03/2019$0.449208471999$5.28 M$272.89 M
15/03/2019$0.449276637638$5.29 M$272.93 M
16/03/2019$0.455329155762$5.08 M$276.61 M
17/03/2019$0.49054664502$6.77 M$298.00 M
18/03/2019$0.494372032976$5.50 M$300.33 M
19/03/2019$0.500882107451$5.93 M$304.28 M
20/03/2019$0.579583467414$8.20 M$352.09 M
21/03/2019$0.670873252429$4.83 M$407.55 M
22/03/2019$0.758370357049$11.77 M$503.17 M
23/03/2019$0.750147406331$5.12 M$499.01 M
24/03/2019$0.706067464511$3.76 M$468.03 M
25/03/2019$0.668834545294$3.17 M$444.10 M
26/03/2019$0.660362530084$3.93 M$439.22 M
27/03/2019$0.687391571322$2.63 M$455.61 M
28/03/2019$0.766342612139$3.32 M$508.81 M
29/03/2019$0.791180651269$4.81 M$526.18 M
30/03/2019$0.876294570944$8.22 M$580.77 M
31/03/2019$0.965664364589$4.54 M$641.09 M
01/04/2019$1.04305781379$8.62 M$693.65 M
02/04/2019$0.982354095491$6.92 M$650.82 M
03/04/2019$1.02148102791$9.68 M$678.05 M
04/04/2019$1.00530514961$8.87 M$668.40 M
05/04/2019$0.906966340283$8.63 M$600.90 M
06/04/2019$1.00172480727$8.23 M$664.75 M
07/04/2019$0.981144372484$6.71 M$648.82 M
08/04/2019$0.966134994633$6.56 M$639.96 M
09/04/2019$0.910924228658$6.93 M$604.38 M
10/04/2019$0.966167072899$5.20 M$638.82 M
11/04/2019$0.987722065663$4.64 M$654.13 M
12/04/2019$0.928752736033$4.54 M$616.07 M
13/04/2019$0.980768875645$3.17 M$648.30 M
14/04/2019$0.975408417379$3.44 M$645.75 M
15/04/2019$1.16724808901$8.76 M$773.92 M
16/04/2019$1.1005472528$6.69 M$727.14 M
17/04/2019$1.1531523906$5.10 M$763.15 M
18/04/2019$1.29293714345$7.91 M$857.04 M
19/04/2019$1.37934679137$11.99 M$911.21 M
20/04/2019$1.38069483519$7.85 M$913.57 M
21/04/2019$1.33508491661$5.68 M$884.82 M
22/04/2019$1.31698845375$4.40 M$869.92 M
23/04/2019$1.42262117175$5.94 M$941.21 M
24/04/2019$1.38936222463$8.82 M$920.67 M
25/04/2019$1.2594725576$9.15 M$831.79 M
25/04/2019$1.21299378555$6.15 M$802.07 M
26/04/2019$1.03578480916$8.73 M$685.10 M