[coin-name] Information

Tezos current price is $0.451650 with a marketcap of $274.37 M. Its price is 6.39% up in last 24 hours.


  • tezos
    Tezos(XTZ)
  • Price
    $0.451650
  • 1h %
    -0.46%
  • 24h %
    6.39%
  • 7d %
    17.76%
  • Market Cap
    $274.37 M
  • Volume
    $2.69 M
  • Available Supply
    607.49 M XTZ
  • Rank
    21

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$2.72958$708,511$0
16/02/2018$2.6596$923,340$0
17/02/2018$2.7975$925,889$0
18/02/2018$2.89789$1.02 M$0
19/02/2018$3.58638$1.57 M$0
20/02/2018$4.08904$2.11 M$0
21/02/2018$3.59813$968,238$0
22/02/2018$4.11529$2.30 M$0
23/02/2018$4.5582$1.60 M$0
24/02/2018$4.88814$1.23 M$0
25/02/2018$4.80338$530,902$0
26/02/2018$3.69022$1.53 M$0
27/02/2018$4.34629$635,921$0
28/02/2018$4.23636$703,792$0
01/03/2018$4.41302$546,659$0
02/03/2018$4.36848$326,465$0
03/03/2018$4.39301$256,371$0
04/03/2018$4.12187$417,277$0
06/03/2018$4.08254$306,905$0
07/03/2018$3.57906$929,794$0
08/03/2018$3.39501$365,662$0
09/03/2018$3.01882$669,461$0
10/03/2018$3.06463$502,730$0
11/03/2018$3.01267$310,814$0
12/03/2018$3.56716$252,745$0
13/03/2018$3.30229$359,257$0
14/03/2018$3.38154$181,838$0
15/03/2018$3.08442$328,610$0
16/03/2018$3.16233$239,692$0
17/03/2018$2.94351$411,003$0
18/03/2018$2.79427$345,940$0
19/03/2018$2.81117$413,821$0
19/03/2018$3.02198$700,166$0
20/03/2018$3.28949$813,326$0
21/03/2018$3.35252$753,571$0
22/03/2018$3.33929$480,031$0
24/03/2018$3.50863$470,793$0
25/03/2018$3.89548$1.22 M$0
26/03/2018$3.93941$537,683$0
26/03/2018$3.51372$1.06 M$0
27/03/2018$3.10448$1.63 M$0
28/03/2018$3.1215$464,054$0
29/03/2018$2.81668$399,860$0
30/03/2018$2.78212$432,398$0
31/03/2018$2.86714$312,256$0
01/04/2018$2.65305$533,307$0
02/04/2018$2.75787$256,929$0
03/04/2018$2.87456$655,670$0
04/04/2018$2.65003$860,634$0
05/04/2018$2.70807$957,030$0
06/04/2018$2.49045$425,758$0
07/04/2018$2.60022$434,017$0
08/04/2018$2.6319$623,776$0
09/04/2018$2.58547$620,471$0
10/04/2018$2.67506$566,531$0
11/04/2018$2.65962$557,701$0
12/04/2018$3.03922$871,771$0
13/04/2018$2.82721$560,411$0
14/04/2018$2.87429$550,098$0
15/04/2018$2.96688$735,217$0
16/04/2018$3.09294$315,710$0
17/04/2018$2.8826$307,357$0
18/04/2018$2.99656$347,252$0
19/04/2018$3.03185$444,383$0
20/04/2018$2.97515$760,303$0
21/04/2018$2.95855$317,679$0
22/04/2018$3.11619$479,202$0
23/04/2018$3.49074$1.14 M$0
24/04/2018$4.17249$1.43 M$0
25/04/2018$3.67853$1.22 M$0
26/04/2018$3.5048$1.09 M$0
27/04/2018$3.57898$992,952$0
28/04/2018$3.64673$920,082$0
29/04/2018$3.76384$1.21 M$0
30/04/2018$3.6229$921,856$0
01/05/2018$3.63976$446,166$0
02/05/2018$3.69077$322,172$0
03/05/2018$3.92334$865,000$0
04/05/2018$3.89222$1.09 M$0
05/05/2018$4.05688$692,956$0
06/05/2018$4.00952$945,014$0
07/05/2018$3.8252$380,300$0
08/05/2018$3.80739$638,191$0
09/05/2018$3.87772$722,010$0
10/05/2018$3.87852$384,988$0
11/05/2018$3.70871$725,705$0
12/05/2018$3.91571$618,367$0
13/05/2018$4.35621$770,130$0
14/05/2018$5.09404$900,430$0
15/05/2018$4.98166$1.39 M$0
16/05/2018$4.49736$844,532$0
17/05/2018$4.48033$825,049$0
18/05/2018$4.66544$687,096$0
19/05/2018$4.72901$563,270$0
20/05/2018$4.88566$705,325$0
21/05/2018$4.51306$638,376$0
22/05/2018$4.19097$849,790$0
23/05/2018$3.90245$697,682$0
24/05/2018$4.04873$789,234$0
25/05/2018$4.28579$756,728$0
26/05/2018$4.40016$854,542$0
27/05/2018$4.34242$892,947$0
28/05/2018$4.22685$734,706$0
29/05/2018$4.77112$705,726$0
30/05/2018$4.94953$1.37 M$0
31/05/2018$4.81633$753,772$0
01/06/2018$5.18005$979,736$0
02/06/2018$5.81948$1.31 M$0
03/06/2018$5.05547$1.26 M$0
04/06/2018$4.93087$1.34 M$0
05/06/2018$5.32022$1.57 M$0
06/06/2018$4.90973$1.50 M$0
07/06/2018$4.99707$1.23 M$0
08/06/2018$5.01318$1.23 M$0
09/06/2018$4.94041$1.27 M$0
10/06/2018$4.80042$1.35 M$0
11/06/2018$4.4481$1.25 M$0
12/06/2018$4.33263$1.23 M$0
13/06/2018$3.89344$1.09 M$0
14/06/2018$4.15274$1.20 M$0
15/06/2018$3.8786$1.32 M$0
16/06/2018$4.05993$874,219$0
17/06/2018$4.01949$797,057$0
18/06/2018$4.18007$880,673$0
19/06/2018$4.21923$1.11 M$0
20/06/2018$4.26943$1.08 M$0
21/06/2018$4.17647$1.11 M$0
22/06/2018$3.91171$1.19 M$0
23/06/2018$3.78187$1.04 M$0
24/06/2018$3.27473$1.24 M$0
25/06/2018$3.72126$935,732$0
26/06/2018$3.50022$1.02 M$0
28/06/2018$3.572$1.14 M$0
29/06/2018$3.56286$1.20 M$0
30/06/2018$4.04499$996,312$0
01/07/2018$4.41704$1.36 M$0
02/07/2018$3.95083$1.13 M$0
03/07/2018$3.13777$3.16 M$0
04/07/2018$2.01424$15.84 M$0
05/07/2018$1.8796$6.73 M$1.14 B
06/07/2018$1.42543$10.29 M$865.93 M
07/07/2018$1.76655$13.09 M$1.07 B
08/07/2018$1.85908$5.57 M$1.13 B
09/07/2018$2.32011$12.10 M$1.41 B
10/07/2018$2.25664$6.92 M$1.37 B
11/07/2018$2.2345$7.62 M$1.36 B
12/07/2018$2.09687$6.83 M$1.27 B
13/07/2018$1.90144$5.13 M$1.16 B
14/07/2018$1.97944$4.68 M$1.20 B
15/07/2018$1.97947$3.37 M$1.20 B
16/07/2018$2.18627$4.03 M$1.33 B
17/07/2018$2.29962$4.51 M$1.40 B
18/07/2018$2.43105$4.81 M$1.48 B
19/07/2018$2.32849$4.16 M$1.41 B
20/07/2018$2.26272$3.96 M$1.37 B
21/07/2018$2.06016$3.50 M$1.25 B
22/07/2018$2.20344$2.40 M$1.34 B
23/07/2018$2.15656$1.92 M$1.31 B
24/07/2018$2.21227$2.75 M$1.34 B
25/07/2018$2.13558$4.02 M$1.30 B
26/07/2018$2.10293$4.39 M$1.28 B
27/07/2018$2.05227$2.74 M$1.25 B
28/07/2018$2.09846$1.73 M$1.27 B
29/07/2018$2.06327$1.95 M$1.25 B
30/07/2018$2.07515$1.94 M$1.26 B
31/07/2018$2.07481$3.42 M$1.26 B
01/08/2018$1.89689$3.47 M$1.15 B
02/08/2018$1.82004$2.97 M$1.11 B
03/08/2018$1.6621$3.30 M$1.01 B
04/08/2018$1.83724$3.86 M$1.12 B
05/08/2018$1.90451$2.95 M$1.16 B
06/08/2018$1.86317$2.17 M$1.13 B
07/08/2018$1.79032$2.41 M$1.09 B
08/08/2018$1.66086$2.96 M$1.01 B
09/08/2018$1.56528$2.87 M$950.89 M
10/08/2018$1.65584$1.81 M$1.01 B
11/08/2018$1.52324$2.69 M$925.35 M
12/08/2018$1.52015$2.64 M$923.47 M
13/08/2018$1.44623$2.62 M$878.57 M
14/08/2018$1.272$3.17 M$772.73 M
15/08/2018$1.32745$3.39 M$806.41 M
16/08/2018$1.28395$2.68 M$779.99 M
17/08/2018$1.3113$2.09 M$796.60 M
18/08/2018$1.3989$2.30 M$849.82 M
19/08/2018$1.33266$1.99 M$809.58 M
20/08/2018$1.38353$1.85 M$840.48 M
21/08/2018$1.34324$6.30 M$816.00 M
22/08/2018$1.36214$3.42 M$827.49 M
23/08/2018$1.28271$2.40 M$779.23 M
24/08/2018$1.3179$1.89 M$800.61 M
25/08/2018$1.32941$2.03 M$807.60 M
26/08/2018$1.34933$1.36 M$819.70 M
27/08/2018$1.32608$1.48 M$805.58 M
28/08/2018$1.36007$1.84 M$826.23 M
29/08/2018$1.39367$2.02 M$846.64 M
30/08/2018$1.3778$1.73 M$837.00 M
31/08/2018$1.35272$1.86 M$821.76 M
01/09/2018$1.35101$1.72 M$820.72 M
02/09/2018$1.40363$1.96 M$852.69 M
03/09/2018$1.40248$1.63 M$851.99 M
04/09/2018$1.41783$2.35 M$861.32 M
05/09/2018$1.43283$2.03 M$870.43 M
06/09/2018$1.22592$3.43 M$744.73 M
07/09/2018$1.24398$2.06 M$755.70 M
08/09/2018$1.20658$2.01 M$732.98 M
09/09/2018$1.15545$2.09 M$701.92 M
10/09/2018$1.1973$2.04 M$727.35 M
11/09/2018$1.37944$3.47 M$837.99 M
12/09/2018$1.2857$2.87 M$781.05 M
13/09/2018$1.2859$2.33 M$781.17 M
14/09/2018$1.33729$1.80 M$812.39 M
15/09/2018$1.56404$5.37 M$950.14 M
16/09/2018$1.63729$4.82 M$994.64 M
17/09/2018$1.63984$2.72 M$996.18 M
18/09/2018$1.48636$7.47 M$902.95 M
19/09/2018$1.48332$2.87 M$901.10 M
20/09/2018$1.51624$3.63 M$921.10 M
21/09/2018$1.68386$4.25 M$1.02 B
22/09/2018$1.65214$4.96 M$1.00 B
23/09/2018$1.65492$2.14 M$1.01 B
24/09/2018$1.65668$2.04 M$1.01 B
25/09/2018$1.49836$2.48 M$910.24 M
26/09/2018$1.49283$1.61 M$906.88 M
27/09/2018$1.47473$1.68 M$895.88 M
28/09/2018$1.44433$2.59 M$877.41 M
29/09/2018$1.39903$1.78 M$849.90 M
30/09/2018$1.45061$1.66 M$881.23 M
01/10/2018$1.43387$1.89 M$871.06 M
02/10/2018$1.34503$2.27 M$817.09 M
03/10/2018$1.32289$1.85 M$803.64 M
04/10/2018$1.32603$2.13 M$805.55 M
05/10/2018$1.30867$1.80 M$795.00 M
06/10/2018$1.32999$1.16 M$807.95 M
07/10/2018$1.32895$1.37 M$807.32 M
08/10/2018$1.31774$858,374$800.51 M
09/10/2018$1.35569$1.90 M$823.57 M
10/10/2018$1.40315$1.82 M$852.40 M
11/10/2018$1.30707$1.96 M$794.03 M
12/10/2018$1.22522$1.95 M$744.31 M
13/10/2018$1.24094$1.64 M$753.86 M
14/10/2018$1.21968$1.19 M$740.94 M
15/10/2018$1.22269$1.22 M$742.77 M
16/10/2018$1.36129$4.39 M$826.97 M
17/10/2018$1.41881$6.50 M$861.91 M
18/10/2018$1.36405$3.24 M$828.65 M
19/10/2018$1.32763$2.34 M$806.52 M
20/10/2018$1.3075$2.25 M$794.29 M
21/10/2018$1.31452$1.32 M$798.56 M
22/10/2018$1.34151$1.33 M$814.95 M
23/10/2018$1.42027$2.68 M$862.80 M
24/10/2018$1.37317$2.25 M$834.19 M
25/10/2018$1.34353$1.99 M$816.18 M
26/10/2018$1.35258$1.59 M$821.68 M
27/10/2018$1.35085$2.08 M$820.63 M
28/10/2018$1.34317$839,074$815.96 M
29/10/2018$1.3446$1.03 M$816.83 M
30/10/2018$1.30519$2.33 M$792.89 M
31/10/2018$1.27977$1.71 M$777.45 M
01/11/2018$1.28811$2.31 M$782.51 M
02/11/2018$1.31812$2.26 M$800.74 M
03/11/2018$1.2991$2.27 M$789.19 M
04/11/2018$1.31853$1.36 M$800.99 M
05/11/2018$1.34541$1.82 M$817.32 M
06/11/2018$1.33381$3.86 M$810.27 M
07/11/2018$1.34822$2.95 M$819.03 M
08/11/2018$1.325$2.57 M$804.92 M
09/11/2018$1.31614$3.15 M$799.54 M
10/11/2018$1.29894$2.82 M$789.09 M
11/11/2018$1.30255$2.49 M$791.28 M
12/11/2018$1.31475$2.36 M$798.70 M
13/11/2018$1.26627$3.17 M$769.25 M
14/11/2018$1.24577$2.71 M$756.79 M
15/11/2018$1.11448$3.92 M$677.03 M
16/11/2018$1.12188$3.13 M$681.53 M
17/11/2018$1.10885$2.47 M$673.61 M
18/11/2018$1.1041$1.84 M$670.73 M
19/11/2018$1.06682$2.06 M$648.08 M
20/11/2018$0.875161$5.07 M$531.65 M
21/11/2018$0.669402$5.69 M$406.65 M
22/11/2018$0.730675$2.91 M$443.88 M
23/11/2018$0.668133$1.81 M$405.88 M
24/11/2018$0.654674$2.60 M$397.71 M
25/11/2018$0.506799$1.84 M$307.87 M
26/11/2018$0.588637$2.44 M$357.59 M
27/11/2018$0.561701$2.10 M$341.23 M
28/11/2018$0.570042$1.51 M$346.29 M
29/11/2018$0.557137$3.29 M$338.45 M
30/11/2018$0.5568305425$3.88 M$338.27 M
01/12/2018$0.491583281237$2.47 M$298.63 M
02/12/2018$0.49785802294$2.09 M$302.44 M
03/12/2018$0.469958723622$1.45 M$285.49 M
04/12/2018$0.433649708449$1.84 M$263.44 M
05/12/2018$0.423642156273$2.07 M$257.36 M
06/12/2018$0.38453588329$2.17 M$233.60 M
07/12/2018$0.318004360859$3.18 M$193.18 M
08/12/2018$0.390432114725$2.18 M$237.18 M
09/12/2018$0.40242407935$1.59 M$244.47 M
10/12/2018$0.399872768279$1.86 M$242.92 M
11/12/2018$0.362236783813$1.54 M$220.05 M
12/12/2018$0.374327814066$1.38 M$227.40 M
13/12/2018$0.431313106988$2.43 M$262.02 M
14/12/2018$0.378112158006$2.81 M$229.70 M
15/12/2018$0.380155237668$1.36 M$230.94 M
16/12/2018$0.389605504036$1.34 M$236.68 M
17/12/2018$0.392496228205$1.13 M$238.44 M
18/12/2018$0.427892869243$1.52 M$259.94 M
19/12/2018$0.448519029546$1.83 M$272.47 M
20/12/2018$0.460352778089$2.24 M$279.66 M
21/12/2018$0.473683517274$2.27 M$287.76 M
22/12/2018$0.448975081763$5.99 M$272.75 M
23/12/2018$0.491265866717$1.56 M$298.44 M
24/12/2018$0.560409656228$1.49 M$340.44 M
25/12/2018$0.497106432619$1.60 M$301.99 M
26/12/2018$0.522989909986$1.06 M$317.71 M
27/12/2018$0.512580603054$1.03 M$311.39 M
28/12/2018$0.465697734063$1.02 M$282.91 M
29/12/2018$0.514883416657$1.15 M$312.79 M
30/12/2018$0.49048527421$795,052$297.96 M
31/12/2018$0.492100194146$556,418$298.95 M
01/01/2019$0.463023329623$1.01 M$281.28 M
02/01/2019$0.474023929066$2.60 M$287.96 M
03/01/2019$0.484174630031$3.73 M$294.13 M
04/01/2019$0.482428667529$3.34 M$293.07 M
05/01/2019$0.482951139943$3.24 M$293.39 M
06/01/2019$0.482990456407$3.09 M$293.41 M
07/01/2019$0.483457583347$3.43 M$293.70 M
08/01/2019$0.482137301542$3.28 M$292.89 M
09/01/2019$0.48593554882$3.45 M$295.20 M
10/01/2019$0.501018599955$836,708$304.36 M
11/01/2019$0.45355291084$782,050$275.53 M
12/01/2019$0.442553175477$558,232$268.85 M
13/01/2019$0.427939089198$618,727$259.97 M
14/01/2019$0.399649105791$718,251$242.78 M
15/01/2019$0.414259210354$525,662$251.66 M
16/01/2019$0.422147776083$550,021$256.45 M
17/01/2019$0.427025968614$501,732$259.41 M
18/01/2019$0.434290925141$453,274$263.83 M
19/01/2019$0.436756575246$499,881$265.32 M
20/01/2019$0.440897758566$557,134$267.84 M
21/01/2019$0.430080986837$635,281$261.27 M
22/01/2019$0.423290085223$1.16 M$257.14 M
23/01/2019$0.424183835363$836,175$257.69 M
24/01/2019$0.415930794212$912,040$252.67 M
25/01/2019$0.422675120491$1.13 M$256.77 M
26/01/2019$0.416503967798$1.34 M$253.02 M
27/01/2019$0.403913219929$2.36 M$245.37 M
28/01/2019$0.400211029699$2.68 M$243.12 M
29/01/2019$0.371951277547$2.34 M$225.96 M
30/01/2019$0.373990995753$2.64 M$227.20 M
31/01/2019$0.379603154841$2.92 M$230.60 M
01/02/2019$0.378388626632$3.00 M$229.87 M
02/02/2019$0.381760318012$2.98 M$231.92 M
03/02/2019$0.381534153083$3.17 M$231.78 M
04/02/2019$0.373334191036$9.63 M$226.80 M
05/02/2019$0.369301007965$2.23 M$224.35 M
06/02/2019$0.371035059842$5.12 M$225.40 M
07/02/2019$0.369012485263$770,685$224.17 M
08/02/2019$0.362768644739$840,429$220.38 M
09/02/2019$0.384636558446$3.16 M$233.66 M
10/02/2019$0.378940227072$1.64 M$230.20 M
11/02/2019$0.378918855167$2.78 M$230.19 M
12/02/2019$0.382942699395$2.63 M$232.63 M
13/02/2019$0.389740705525$2.44 M$236.76 M
14/02/2019$0.39761948987$1.89 M$241.55 M
15/02/2019$0.430951322111$2.65 M$261.80 M
15/02/2019$0.439611597446$2.52 M$267.06 M
16/02/2019$0.451596558265$2.70 M$274.34 M