[coin-name] Information

Verge current price is $0.005779 with a marketcap of $91.47 M. Its price is 7.8% up in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.005779
  • 1h %
    0.59%
  • 24h %
    7.8%
  • 7d %
    -20.9%
  • Market Cap
    $91.47 M
  • Volume
    $1.13 M
  • Available Supply
    15.83 B XVG
  • Rank
    71

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0244348$5.57 M$367.85 M
18/07/2018$0.0274588$12.36 M$413.37 M
19/07/2018$0.0251601$9.14 M$378.77 M
20/07/2018$0.0237842$7.67 M$358.05 M
21/07/2018$0.0236282$5.12 M$355.71 M
22/07/2018$0.0236389$3.94 M$355.87 M
23/07/2018$0.0230448$5.82 M$346.92 M
24/07/2018$0.023227$10.02 M$352.40 M
25/07/2018$0.0241524$11.66 M$366.44 M
26/07/2018$0.0243477$7.12 M$369.41 M
27/07/2018$0.0240818$7.29 M$365.37 M
28/07/2018$0.0236811$4.49 M$359.29 M
29/07/2018$0.0234656$4.10 M$356.02 M
30/07/2018$0.0234716$7.45 M$356.11 M
31/07/2018$0.0246702$38.70 M$374.30 M
01/08/2018$0.0225765$15.41 M$342.53 M
02/08/2018$0.0210298$9.23 M$319.07 M
03/08/2018$0.0203549$7.20 M$308.83 M
04/08/2018$0.0182765$4.40 M$277.29 M
05/08/2018$0.0189159$2.47 M$286.99 M
06/08/2018$0.0183336$3.05 M$278.16 M
07/08/2018$0.0188055$2.93 M$285.32 M
08/08/2018$0.014875$5.48 M$225.68 M
09/08/2018$0.0156414$3.54 M$237.31 M
10/08/2018$0.0149664$2.37 M$227.07 M
11/08/2018$0.0139296$4.12 M$211.34 M
12/08/2018$0.0134505$1.81 M$204.07 M
13/08/2018$0.0117857$2.26 M$178.81 M
14/08/2018$0.0105404$4.13 M$159.92 M
15/08/2018$0.0121643$2.95 M$184.56 M
16/08/2018$0.0120729$2.39 M$183.17 M
17/08/2018$0.0149209$11.14 M$226.38 M
18/08/2018$0.0132614$5.91 M$201.20 M
19/08/2018$0.0140284$2.37 M$212.84 M
20/08/2018$0.0138805$2.17 M$210.60 M
21/08/2018$0.0129226$2.60 M$196.06 M
22/08/2018$0.0130887$3.26 M$198.58 M
23/08/2018$0.0128574$4.40 M$195.07 M
24/08/2018$0.012976$5.48 M$196.87 M
25/08/2018$0.0138543$6.45 M$210.20 M
26/08/2018$0.0135618$6.32 M$205.76 M
27/08/2018$0.0143102$5.65 M$217.12 M
28/08/2018$0.0154622$7.11 M$234.59 M
29/08/2018$0.0147624$7.20 M$223.98 M
30/08/2018$0.0136867$6.42 M$207.66 M
31/08/2018$0.0143716$5.43 M$218.05 M
01/09/2018$0.0184082$22.94 M$279.29 M
02/09/2018$0.0185024$30.12 M$280.72 M
03/09/2018$0.0178967$14.65 M$271.53 M
04/09/2018$0.0188567$11.06 M$286.10 M
05/09/2018$0.0152981$9.53 M$232.10 M
06/09/2018$0.0141436$7.20 M$214.59 M
07/09/2018$0.0140662$4.44 M$213.41 M
08/09/2018$0.0135964$3.06 M$206.29 M
09/09/2018$0.0133063$4.11 M$201.88 M
10/09/2018$0.0127629$3.87 M$193.64 M
11/09/2018$0.0121702$3.19 M$184.65 M
12/09/2018$0.0121429$3.38 M$184.23 M
13/09/2018$0.0135922$6.56 M$206.22 M
14/09/2018$0.013242$4.46 M$200.91 M
15/09/2018$0.0132876$2.97 M$201.60 M
16/09/2018$0.0135875$2.49 M$206.15 M
17/09/2018$0.0128603$4.33 M$195.12 M
18/09/2018$0.0133709$4.13 M$202.86 M
19/09/2018$0.0130173$4.98 M$197.50 M
20/09/2018$0.0138801$6.69 M$210.59 M
21/09/2018$0.0153848$15.21 M$233.42 M
22/09/2018$0.0152755$7.45 M$231.76 M
23/09/2018$0.015367$7.68 M$233.15 M
24/09/2018$0.0148305$8.73 M$225.01 M
25/09/2018$0.0134599$5.77 M$204.21 M
26/09/2018$0.014061$3.09 M$213.33 M
27/09/2018$0.014447$3.44 M$219.19 M
28/09/2018$0.0143309$4.22 M$217.43 M
29/09/2018$0.0147002$3.76 M$223.03 M
30/09/2018$0.0153671$5.69 M$233.15 M
01/10/2018$0.0165312$20.55 M$250.81 M
02/10/2018$0.0154584$9.49 M$234.54 M
03/10/2018$0.0147207$6.14 M$223.34 M
04/10/2018$0.0155213$5.87 M$235.49 M
05/10/2018$0.0153199$5.54 M$232.43 M
06/10/2018$0.0154683$5.40 M$234.69 M
07/10/2018$0.0154776$4.71 M$234.83 M
08/10/2018$0.0163118$7.44 M$247.48 M
09/10/2018$0.0159646$5.13 M$242.22 M
10/10/2018$0.0162873$5.39 M$247.11 M
11/10/2018$0.014621$7.27 M$221.83 M
12/10/2018$0.0141569$4.18 M$214.79 M
13/10/2018$0.0141998$2.56 M$215.44 M
14/10/2018$0.0142461$2.59 M$216.14 M
15/10/2018$0.0144678$5.45 M$219.51 M
16/10/2018$0.014288$2.28 M$216.78 M
17/10/2018$0.0144064$3.61 M$218.58 M
18/10/2018$0.0139758$2.52 M$212.04 M
19/10/2018$0.0142332$2.54 M$215.95 M
20/10/2018$0.0141755$1.54 M$215.07 M
21/10/2018$0.0145076$2.03 M$220.11 M
22/10/2018$0.0140935$2.22 M$213.83 M
23/10/2018$0.0146993$3.19 M$223.02 M
24/10/2018$0.0146553$5.23 M$222.35 M
25/10/2018$0.0145327$3.43 M$220.49 M
26/10/2018$0.014552$2.40 M$220.78 M
27/10/2018$0.0146639$4.85 M$222.48 M
28/10/2018$0.0147005$4.21 M$223.04 M
29/10/2018$0.0137527$3.94 M$208.66 M
30/10/2018$0.0135951$3.37 M$206.27 M
31/10/2018$0.0137282$2.75 M$208.29 M
01/11/2018$0.0137455$1.78 M$208.55 M
02/11/2018$0.0138758$1.78 M$210.52 M
03/11/2018$0.0139509$2.31 M$211.66 M
04/11/2018$0.0137834$3.69 M$209.12 M
05/11/2018$0.0135567$4.00 M$205.68 M
06/11/2018$0.0136425$5.51 M$206.99 M
07/11/2018$0.0138429$3.13 M$210.03 M
08/11/2018$0.0135199$2.07 M$205.13 M
09/11/2018$0.0132354$2.19 M$200.81 M
10/11/2018$0.0132343$1.94 M$200.79 M
11/11/2018$0.0127973$2.16 M$194.16 M
12/11/2018$0.012789$2.08 M$194.04 M
13/11/2018$0.0124964$2.73 M$189.60 M
14/11/2018$0.00978595$5.22 M$148.47 M
15/11/2018$0.00976763$5.67 M$148.20 M
16/11/2018$0.00986525$2.31 M$149.68 M
17/11/2018$0.00958298$2.20 M$145.39 M
18/11/2018$0.0097365$1.32 M$147.72 M
19/11/2018$0.00766837$3.67 M$116.35 M
20/11/2018$0.00712015$4.66 M$108.03 M
21/11/2018$0.00701316$3.18 M$106.40 M
22/11/2018$0.00687493$1.36 M$104.31 M
23/11/2018$0.00633023$1.73 M$96.04 M
24/11/2018$0.00643522$960,854$97.64 M
25/11/2018$0.00558129$1.96 M$84.68 M
26/11/2018$0.0057476$1.63 M$87.20 M
27/11/2018$0.00578184$1.40 M$87.72 M
28/11/2018$0.00830668$11.03 M$126.03 M
29/11/2018$0.00834349994304$32.02 M$126.59 M
30/11/2018$0.00762289216165$8.89 M$115.66 M
01/12/2018$0.00820999014204$4.51 M$124.56 M
02/12/2018$0.00786027781617$3.10 M$119.26 M
03/12/2018$0.00712555852556$1.94 M$108.11 M
04/12/2018$0.00731336631106$2.22 M$110.96 M
05/12/2018$0.00670230588488$1.61 M$101.69 M
06/12/2018$0.00611849083457$2.08 M$92.83 M
07/12/2018$0.0063157197673$3.60 M$95.82 M
08/12/2018$0.00600776452841$1.64 M$91.15 M
09/12/2018$0.0063832523066$1.11 M$96.85 M
10/12/2018$0.00582258239195$1.30 M$88.34 M
11/12/2018$0.00572859107309$1.07 M$86.91 M
12/12/2018$0.00593639118542$827,702$90.07 M
13/12/2018$0.00576126335016$756,857$87.41 M
14/12/2018$0.00575245356193$1.43 M$87.28 M
15/12/2018$0.00559921491137$1.24 M$84.95 M
16/12/2018$0.00567803048209$711,110$86.15 M
17/12/2018$0.00643387606612$1.40 M$97.62 M
18/12/2018$0.00620512194716$1.25 M$94.14 M
19/12/2018$0.00721345492259$4.48 M$109.44 M
20/12/2018$0.00775833665962$4.27 M$117.71 M
21/12/2018$0.00748187179949$3.48 M$113.52 M
22/12/2018$0.00803436847192$2.40 M$121.90 M
23/12/2018$0.00818037831567$2.07 M$124.11 M
24/12/2018$0.00831750932199$3.31 M$126.19 M
25/12/2018$0.00740870953398$1.96 M$112.41 M
26/12/2018$0.00745516925048$1.42 M$113.11 M
27/12/2018$0.00676717981456$1.30 M$102.67 M
28/12/2018$0.00753842647579$1.55 M$114.37 M
29/12/2018$0.00735677276377$1.08 M$111.62 M
30/12/2018$0.00727587622559$976,595$110.39 M
31/12/2018$0.00683851098688$844,683$103.75 M
01/01/2019$0.00697398438637$964,375$105.81 M
02/01/2019$0.00716910253592$1.10 M$108.77 M
03/01/2019$0.00699634589817$828,767$106.15 M
04/01/2019$0.0067589694694$844,624$102.55 M
05/01/2019$0.00712355698919$1.03 M$108.08 M
06/01/2019$0.00739480249146$1.06 M$112.19 M
07/01/2019$0.00728645283815$1.09 M$110.55 M
08/01/2019$0.00724560273025$1.36 M$109.93 M
09/01/2019$0.00720002341061$1.04 M$109.24 M
10/01/2019$0.00716839540096$12.93 M$108.76 M
11/01/2019$0.00744604240956$15.52 M$112.97 M
12/01/2019$0.00698943616796$5.81 M$106.04 M
13/01/2019$0.00643022473447$2.30 M$97.56 M
14/01/2019$0.00701331548308$2.39 M$106.41 M
15/01/2019$0.00676448483634$3.52 M$102.63 M
16/01/2019$0.00678127415921$1.90 M$102.89 M
17/01/2019$0.00677746834552$1.62 M$102.83 M
18/01/2019$0.0066510509315$1.20 M$100.91 M
19/01/2019$0.00694572541704$1.29 M$105.38 M
20/01/2019$0.00659147614537$1.36 M$100.01 M
21/01/2019$0.00660460365681$849,501$100.21 M
22/01/2019$0.00668385795302$1.01 M$101.41 M
23/01/2019$0.00662548891417$3.24 M$100.52 M
24/01/2019$0.00678907529781$1.72 M$103.00 M
25/01/2019$0.0066393681073$1.14 M$100.73 M
26/01/2019$0.00661388923295$1.13 M$100.35 M
27/01/2019$0.00644762372347$1.61 M$97.82 M
28/01/2019$0.00602482080722$1.59 M$91.41 M
29/01/2019$0.00610331923762$938,764$92.60 M
30/01/2019$0.00616429181941$1.05 M$93.53 M
31/01/2019$0.00596348857794$1.14 M$90.48 M
01/02/2019$0.00597365883798$696,009$90.63 M
02/02/2019$0.00594863093765$836,759$90.25 M
03/02/2019$0.00580415004955$611,822$88.06 M
04/02/2019$0.00587549769014$782,440$89.14 M
05/02/2019$0.00582321220659$1.01 M$88.35 M
06/02/2019$0.00549995129839$877,321$83.45 M
07/02/2019$0.0056438792389$639,032$85.63 M
08/02/2019$0.00607034319073$1.08 M$92.10 M
09/02/2019$0.00610646914218$1.16 M$92.65 M
10/02/2019$0.0060385699447$606,732$91.62 M
11/02/2019$0.00600127438054$621,262$91.05 M
12/02/2019$0.00608691053894$620,761$92.35 M
13/02/2019$0.00593925398931$753,767$90.11 M
14/02/2019$0.00591042294349$416,617$89.67 M
15/02/2019$0.00597483822601$436,989$90.65 M
16/02/2019$0.005988937478$480,198$90.86 M
17/02/2019$0.00589578362117$857,661$89.45 M
18/02/2019$0.00634962536773$1.20 M$96.34 M
19/02/2019$0.00650612829019$1.23 M$98.71 M
20/02/2019$0.0064666884539$768,801$98.11 M
21/02/2019$0.00631731716298$878,228$95.85 M
22/02/2019$0.00649352325434$1.52 M$98.52 M
23/02/2019$0.00670514427658$965,774$101.73 M
24/02/2019$0.00610099136694$1.58 M$92.56 M
25/02/2019$0.00607055528005$1.15 M$92.10 M
26/02/2019$0.00612846365903$916,930$92.98 M
27/02/2019$0.00587490760598$667,569$89.13 M
28/02/2019$0.0059670316953$598,482$90.53 M
01/03/2019$0.00611862132709$663,106$92.83 M
02/03/2019$0.00603779616136$712,220$91.61 M
03/03/2019$0.00671908019701$12.25 M$101.94 M
04/03/2019$0.00618705132437$7.05 M$93.87 M
05/03/2019$0.0063645498504$3.24 M$96.56 M
06/03/2019$0.00623647917631$1.51 M$94.62 M
07/03/2019$0.0062453137948$1.30 M$94.75 M
08/03/2019$0.00646900026464$3.33 M$98.15 M
09/03/2019$0.00642906919832$2.07 M$97.54 M
10/03/2019$0.00641689841487$1.60 M$97.36 M
11/03/2019$0.00636242441976$1.31 M$96.53 M
12/03/2019$0.00660993250074$5.17 M$100.29 M
13/03/2019$0.00661400793946$2.80 M$100.35 M
14/03/2019$0.00693252072076$3.85 M$109.40 M
15/03/2019$0.00722115228508$10.34 M$113.96 M
16/03/2019$0.00704704322726$2.75 M$111.21 M
17/03/2019$0.00711402726877$1.40 M$112.27 M
18/03/2019$0.00692555402546$1.96 M$109.34 M
19/03/2019$0.00696224236442$1.54 M$109.94 M
20/03/2019$0.00698763968918$1.36 M$110.35 M
21/03/2019$0.00730646268018$5.84 M$115.40 M
22/03/2019$0.00745259794251$4.16 M$117.72 M
23/03/2019$0.00753926925419$4.67 M$119.10 M
24/03/2019$0.00740396346344$4.24 M$116.98 M
25/03/2019$0.00714488243622$5.09 M$112.90 M
26/03/2019$0.0072760637221$5.27 M$114.99 M
27/03/2019$0.00747217299149$8.17 M$118.10 M
28/03/2019$0.00763353009319$6.09 M$120.67 M
29/03/2019$0.00712216753077$5.18 M$112.60 M
30/03/2019$0.00706807477242$5.46 M$111.75 M
31/03/2019$0.00742063553621$12.81 M$117.34 M
01/04/2019$0.00736677228098$6.84 M$116.85 M
02/04/2019$0.00821081760382$9.79 M$130.26 M
03/04/2019$0.0091656723181$12.00 M$145.42 M
04/04/2019$0.00857944206283$5.39 M$136.14 M
05/04/2019$0.00898979487097$3.15 M$142.67 M
06/04/2019$0.00915116053438$2.85 M$145.25 M
07/04/2019$0.00960072575017$4.90 M$152.40 M
08/04/2019$0.0105383436543$27.69 M$167.30 M
09/04/2019$0.0100011073347$13.26 M$158.79 M
10/04/2019$0.0100126983451$4.91 M$159.00 M
11/04/2019$0.00863422602092$6.06 M$137.12 M
12/04/2019$0.00872269781383$2.93 M$138.54 M
13/04/2019$0.00864002054534$2.30 M$137.25 M
14/04/2019$0.00862392907232$1.66 M$137.01 M
15/04/2019$0.00824571213295$3.40 M$131.01 M
16/04/2019$0.00858361117945$2.50 M$136.40 M
17/04/2019$0.00856184728519$2.66 M$136.07 M
18/04/2019$0.0086397771974$2.59 M$137.32 M
19/04/2019$0.00854849127308$1.93 M$135.89 M
20/04/2019$0.00850835562699$1.93 M$135.27 M
21/04/2019$0.00814633454614$2.19 M$129.53 M
22/04/2019$0.00851234474213$2.52 M$135.36 M
23/04/2019$0.0092249274441$6.14 M$146.71 M
24/04/2019$0.00812973093916$4.03 M$129.31 M
25/04/2019$0.00819737145564$2.02 M$130.40 M
26/04/2019$0.00742696791448$2.30 M$118.16 M
27/04/2019$0.00781121742318$1.49 M$124.29 M
28/04/2019$0.00753651814064$867,837$119.93 M
29/04/2019$0.00725310477608$1.75 M$115.44 M
30/04/2019$0.00739979204998$2.29 M$117.78 M
01/05/2019$0.00737810982744$1.36 M$117.45 M
02/05/2019$0.00745463617051$1.63 M$118.69 M
03/05/2019$0.00763069468175$3.84 M$121.50 M
04/05/2019$0.00720593373656$2.75 M$114.75 M
05/05/2019$0.00706659782281$2.61 M$112.55 M
06/05/2019$0.00724477404944$3.24 M$115.40 M
07/05/2019$0.00702401388025$3.19 M$112.38 M
08/05/2019$0.0068093071687$2.72 M$108.96 M
09/05/2019$0.00624490404718$3.19 M$99.94 M
10/05/2019$0.00710216196493$3.51 M$113.68 M
11/05/2019$0.00764808564201$3.73 M$122.43 M
12/05/2019$0.00721653921304$4.37 M$115.54 M
13/05/2019$0.00753002917339$4.76 M$120.57 M
14/05/2019$0.0076771643987$6.20 M$122.94 M
15/05/2019$0.00956308842016$11.11 M$153.16 M
16/05/2019$0.0104556736695$23.19 M$167.47 M
17/05/2019$0.0092567497975$10.03 M$148.29 M
18/05/2019$0.00928468023843$4.51 M$148.75 M
19/05/2019$0.011027711568$9.81 M$176.70 M
20/05/2019$0.010609099074$8.39 M$170.01 M
21/05/2019$0.0107195485628$6.14 M$171.80 M
22/05/2019$0.0112147732676$11.04 M$179.76 M
23/05/2019$0.0112452752661$6.93 M$180.27 M
24/05/2019$0.0110659082945$5.99 M$177.42 M
25/05/2019$0.0110540142498$10.16 M$177.25 M
26/05/2019$0.0107532451375$7.31 M$172.45 M
27/05/2019$0.0110376758509$7.43 M$177.03 M
28/05/2019$0.010577909641$7.10 M$169.67 M
29/05/2019$0.0104599482335$6.08 M$169.40 M
30/05/2019$0.0100126739325$6.57 M$162.18 M
31/05/2019$0.00998197578819$6.27 M$161.70 M
01/06/2019$0.0100987638914$5.38 M$163.61 M
02/06/2019$0.0101311274428$4.35 M$164.15 M
03/06/2019$0.00973030699393$4.47 M$157.68 M
04/06/2019$0.00854492427971$5.72 M$138.49 M
05/06/2019$0.00859654363893$4.15 M$139.34 M
06/06/2019$0.00893881592214$5.05 M$144.91 M
07/06/2019$0.00928846239806$4.97 M$151.24 M
08/06/2019$0.00896487270672$3.83 M$145.99 M
09/06/2019$0.00859406589119$3.50 M$139.97 M
10/06/2019$0.00914801619346$4.77 M$149.01 M
11/06/2019$0.00906492880154$4.39 M$147.67 M
12/06/2019$0.00905309709205$3.18 M$142.70 M
13/06/2019$0.00912311491899$2.51 M$143.82 M
14/06/2019$0.00865335664705$3.54 M$136.43 M
15/06/2019$0.00932308454477$3.76 M$147.01 M
16/06/2019$0.00911961397893$3.77 M$143.82 M
17/06/2019$0.00919066174305$2.96 M$144.95 M
18/06/2019$0.00910640653747$2.32 M$143.64 M
19/06/2019$0.00924377134751$2.85 M$145.82 M
20/06/2019$0.00888518568785$2.66 M$140.18 M
21/06/2019$0.0088363354937$2.47 M$139.43 M
22/06/2019$0.00911290753933$4.23 M$143.81 M
23/06/2019$0.00952370460852$7.04 M$150.31 M
24/06/2019$0.0091274149663$3.61 M$144.07 M
25/06/2019$0.00920540127086$3.49 M$145.32 M
26/06/2019$0.0089543862905$7.94 M$141.38 M
27/06/2019$0.00770390524716$4.80 M$121.65 M
28/06/2019$0.00822643200914$3.12 M$129.91 M
29/06/2019$0.00841329083745$2.32 M$132.88 M
30/06/2019$0.00815938176882$2.26 M$128.89 M
01/07/2019$0.00788686523622$2.64 M$124.60 M
02/07/2019$0.00739010081963$2.62 M$116.76 M
03/07/2019$0.00764351206202$1.81 M$120.78 M
04/07/2019$0.00760591150082$2.25 M$120.20 M
05/07/2019$0.00737748064515$1.61 M$116.60 M
06/07/2019$0.00746800509487$1.24 M$118.05 M
07/07/2019$0.00770826934983$2.39 M$121.86 M
08/07/2019$0.00764543188182$1.88 M$120.88 M
09/07/2019$0.00743681389319$1.95 M$117.60 M
10/07/2019$0.00725870575631$2.23 M$114.80 M
11/07/2019$0.00651677324373$3.07 M$103.07 M
12/07/2019$0.00685084832655$1.53 M$108.37 M
13/07/2019$0.00659895413476$1.38 M$104.40 M
14/07/2019$0.00618352566994$1.15 M$97.84 M
15/07/2019$0.00616985075081$1.68 M$97.63 M
16/07/2019$0.00541472379336$1.25 M$85.69 M
17/07/2019$0.00574964565509$1.35 M$91.00 M
17/07/2019$0.00577881376723$1.13 M$91.47 M