[coin-name] Information

Verge current price is $0.007706 with a marketcap of $122.59 M. Its price is -5.6% down in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.007706
  • 1h %
    1.49%
  • 24h %
    -5.6%
  • 7d %
    -9.92%
  • Market Cap
    $122.59 M
  • Volume
    $2.51 M
  • Available Supply
    15.91 B XVG
  • Rank
    49

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.0655803$135.35 M$978.50 M
26/04/2018$0.0695597$145.05 M$1.04 B
27/04/2018$0.0687471$141.00 M$1.03 B
28/04/2018$0.0717974$70.31 M$1.07 B
29/04/2018$0.0696986$70.96 M$1.04 B
30/04/2018$0.075767$185.75 M$1.13 B
01/05/2018$0.0794759$358.49 M$1.19 B
02/05/2018$0.0804871$157.60 M$1.20 B
03/05/2018$0.0805064$219.66 M$1.20 B
04/05/2018$0.0795366$102.98 M$1.19 B
05/05/2018$0.079134$56.38 M$1.18 B
06/05/2018$0.0756893$52.86 M$1.13 B
07/05/2018$0.0750044$45.08 M$1.12 B
08/05/2018$0.0737212$64.89 M$1.10 B
09/05/2018$0.0758392$136.04 M$1.14 B
10/05/2018$0.0712356$54.53 M$1.07 B
11/05/2018$0.0579668$82.35 M$868.39 M
12/05/2018$0.057682$37.06 M$864.23 M
13/05/2018$0.0626116$29.96 M$938.20 M
14/05/2018$0.0598271$35.27 M$896.59 M
15/05/2018$0.0567263$25.82 M$850.23 M
16/05/2018$0.0546137$24.41 M$818.67 M
17/05/2018$0.0532187$18.50 M$797.86 M
18/05/2018$0.0533351$18.79 M$799.70 M
19/05/2018$0.0528297$10.20 M$792.22 M
20/05/2018$0.056667$16.85 M$849.88 M
21/05/2018$0.0538068$15.91 M$806.99 M
22/05/2018$0.0471913$26.39 M$707.77 M
23/05/2018$0.0417313$28.86 M$625.88 M
24/05/2018$0.0434662$22.85 M$651.90 M
25/05/2018$0.0410192$12.66 M$615.20 M
26/05/2018$0.0412423$8.41 M$618.55 M
27/05/2018$0.0396252$7.66 M$594.29 M
28/05/2018$0.0351443$21.05 M$527.09 M
29/05/2018$0.0393407$17.41 M$590.03 M
30/05/2018$0.0375679$12.51 M$563.44 M
31/05/2018$0.0397034$13.15 M$595.47 M
01/06/2018$0.0382716$8.29 M$576.15 M
02/06/2018$0.040912$12.86 M$615.90 M
03/06/2018$0.0422934$16.68 M$636.70 M
04/06/2018$0.0396966$12.94 M$597.61 M
05/06/2018$0.0395663$11.21 M$595.64 M
06/06/2018$0.0390971$9.56 M$588.58 M
07/06/2018$0.0382014$8.01 M$575.10 M
08/06/2018$0.0392034$11.43 M$590.18 M
09/06/2018$0.0376498$8.15 M$566.79 M
10/06/2018$0.0306641$13.12 M$461.63 M
11/06/2018$0.0311505$10.51 M$468.95 M
12/06/2018$0.0278304$11.93 M$418.97 M
13/06/2018$0.0266204$10.88 M$400.75 M
14/06/2018$0.030021$19.54 M$451.95 M
15/06/2018$0.0284306$6.64 M$428.00 M
16/06/2018$0.0282277$5.14 M$424.95 M
17/06/2018$0.0281769$4.20 M$424.18 M
18/06/2018$0.029302$6.23 M$441.12 M
19/06/2018$0.0299288$9.01 M$450.56 M
20/06/2018$0.0290225$8.25 M$436.91 M
21/06/2018$0.0279088$6.82 M$420.15 M
22/06/2018$0.024229$8.75 M$364.75 M
23/06/2018$0.0246968$4.80 M$371.79 M
24/06/2018$0.0232914$7.53 M$350.64 M
25/06/2018$0.0240417$5.42 M$361.93 M
26/06/2018$0.0228602$3.85 M$344.14 M
27/06/2018$0.0221534$5.16 M$333.50 M
28/06/2018$0.0217711$5.05 M$327.75 M
29/06/2018$0.0225683$5.13 M$339.75 M
30/06/2018$0.0231203$8.37 M$348.06 M
01/07/2018$0.0252876$8.99 M$380.69 M
02/07/2018$0.0273604$18.53 M$411.89 M
03/07/2018$0.0259535$12.28 M$390.71 M
04/07/2018$0.0267642$9.05 M$402.92 M
05/07/2018$0.0242546$8.74 M$365.14 M
06/07/2018$0.0243324$7.09 M$366.31 M
07/07/2018$0.0249099$6.21 M$375.00 M
08/07/2018$0.0261891$7.40 M$394.26 M
09/07/2018$0.0249759$6.58 M$376.00 M
10/07/2018$0.0221613$6.63 M$333.62 M
11/07/2018$0.0221508$5.10 M$333.47 M
12/07/2018$0.0212109$3.39 M$319.32 M
13/07/2018$0.021799$5.38 M$328.17 M
14/07/2018$0.0220388$3.60 M$331.78 M
15/07/2018$0.0230925$3.69 M$347.64 M
16/07/2018$0.0247604$6.34 M$372.75 M
17/07/2018$0.0263618$7.70 M$396.86 M
18/07/2018$0.0260037$11.74 M$391.47 M
19/07/2018$0.0252934$7.57 M$380.77 M
20/07/2018$0.0226815$7.64 M$341.45 M
21/07/2018$0.0234397$4.30 M$352.87 M
22/07/2018$0.0228364$3.96 M$343.79 M
23/07/2018$0.022786$6.45 M$343.03 M
24/07/2018$0.0235851$10.15 M$357.84 M
25/07/2018$0.0247515$12.27 M$375.53 M
26/07/2018$0.0235209$6.88 M$356.86 M
27/07/2018$0.0238642$6.75 M$362.07 M
28/07/2018$0.0233252$4.30 M$353.89 M
29/07/2018$0.0235381$3.85 M$357.12 M
30/07/2018$0.0235357$8.56 M$357.09 M
31/07/2018$0.0245103$40.14 M$371.87 M
01/08/2018$0.0227796$13.79 M$345.61 M
02/08/2018$0.0209102$8.68 M$317.25 M
03/08/2018$0.0196609$7.25 M$298.30 M
04/08/2018$0.0184643$3.91 M$280.14 M
05/08/2018$0.0189237$2.43 M$287.11 M
06/08/2018$0.018195$3.30 M$276.06 M
07/08/2018$0.0173271$3.25 M$262.89 M
08/08/2018$0.015091$5.22 M$228.96 M
09/08/2018$0.015791$3.27 M$239.58 M
10/08/2018$0.0138213$2.71 M$209.70 M
11/08/2018$0.0136125$3.74 M$206.53 M
12/08/2018$0.0133015$1.51 M$201.81 M
13/08/2018$0.0118671$2.82 M$180.05 M
14/08/2018$0.0112152$3.98 M$170.16 M
15/08/2018$0.0114324$2.79 M$173.45 M
16/08/2018$0.0118182$2.32 M$179.31 M
17/08/2018$0.0152234$12.38 M$230.97 M
18/08/2018$0.0139586$4.95 M$211.78 M
19/08/2018$0.0142616$2.38 M$216.38 M
20/08/2018$0.0132013$2.46 M$200.29 M
21/08/2018$0.0131745$2.47 M$199.88 M
22/08/2018$0.0125927$3.51 M$191.06 M
23/08/2018$0.0127153$4.64 M$192.92 M
24/08/2018$0.0137159$6.27 M$208.10 M
25/08/2018$0.0138585$5.88 M$210.26 M
26/08/2018$0.0136759$6.41 M$207.49 M
27/08/2018$0.0142871$5.41 M$216.77 M
28/08/2018$0.0157763$7.43 M$239.36 M
29/08/2018$0.0147643$7.17 M$224.01 M
30/08/2018$0.0140433$6.75 M$213.07 M
31/08/2018$0.0145686$5.19 M$221.04 M
01/09/2018$0.0174731$27.25 M$265.10 M
02/09/2018$0.018545$27.51 M$281.37 M
03/09/2018$0.0180693$12.82 M$274.15 M
04/09/2018$0.0181808$11.08 M$275.84 M
05/09/2018$0.015235$9.32 M$231.15 M
06/09/2018$0.0145589$6.82 M$220.89 M
07/09/2018$0.0139115$4.34 M$211.07 M
08/09/2018$0.0128849$3.55 M$195.49 M
09/09/2018$0.0129225$3.57 M$196.06 M
10/09/2018$0.0127181$3.80 M$192.96 M
11/09/2018$0.0122429$3.09 M$185.75 M
12/09/2018$0.0128768$4.61 M$195.37 M
13/09/2018$0.013468$5.71 M$204.34 M
15/09/2018$0.013365$3.72 M$202.77 M
16/09/2018$0.0134255$3.14 M$203.69 M
17/09/2018$0.0138827$2.67 M$210.63 M
18/09/2018$0.012701$4.36 M$192.70 M
19/09/2018$0.0133099$4.34 M$201.94 M
20/09/2018$0.0136895$5.17 M$207.70 M
21/09/2018$0.0144144$9.18 M$218.70 M
22/09/2018$0.0161834$14.96 M$245.54 M
23/09/2018$0.014901$5.67 M$226.08 M
24/09/2018$0.0152494$8.39 M$231.37 M
25/09/2018$0.0142877$8.44 M$216.77 M
26/09/2018$0.0138471$4.73 M$210.09 M
27/09/2018$0.0140229$2.92 M$212.76 M
28/09/2018$0.0148499$4.02 M$225.30 M
29/09/2018$0.0142081$3.76 M$215.57 M
30/09/2018$0.014675$3.68 M$222.65 M
01/10/2018$0.0152274$6.50 M$231.03 M
02/10/2018$0.0163815$21.16 M$248.54 M
03/10/2018$0.0153097$8.90 M$232.28 M
04/10/2018$0.0149626$5.65 M$227.01 M
05/10/2018$0.0158551$6.13 M$240.55 M
06/10/2018$0.0157235$5.77 M$238.56 M
07/10/2018$0.0155234$5.10 M$235.52 M
08/10/2018$0.015693$5.35 M$238.10 M
09/10/2018$0.0161181$6.82 M$244.55 M
10/10/2018$0.0159592$5.06 M$242.13 M
11/10/2018$0.0155921$6.71 M$236.56 M
12/10/2018$0.0138475$6.50 M$210.10 M
13/10/2018$0.014159$2.90 M$214.82 M
14/10/2018$0.014234$2.71 M$215.96 M
15/10/2018$0.0138588$3.05 M$210.27 M
16/10/2018$0.0145379$4.67 M$220.57 M
17/10/2018$0.0142673$3.06 M$216.46 M
18/10/2018$0.0144164$3.01 M$218.73 M
19/10/2018$0.0140077$2.57 M$212.53 M
20/10/2018$0.0141186$2.20 M$214.21 M
21/10/2018$0.0143589$1.52 M$217.85 M
22/10/2018$0.0142883$2.15 M$216.78 M
23/10/2018$0.0142598$2.21 M$216.35 M
24/10/2018$0.014338$4.06 M$217.54 M
25/10/2018$0.014466$4.65 M$219.48 M
26/10/2018$0.0144824$3.02 M$219.73 M
27/10/2018$0.0146998$2.54 M$223.03 M
28/10/2018$0.0146915$5.78 M$222.90 M
29/10/2018$0.0146254$3.46 M$221.90 M
30/10/2018$0.0137612$4.07 M$208.79 M
31/10/2018$0.0136612$3.32 M$207.27 M
01/11/2018$0.0136535$2.56 M$207.15 M
02/11/2018$0.0137544$1.67 M$208.68 M
03/11/2018$0.0139971$1.90 M$212.37 M
04/11/2018$0.01395$2.14 M$211.65 M
05/11/2018$0.0140948$3.80 M$213.85 M
06/11/2018$0.0134338$4.91 M$203.82 M
07/11/2018$0.0139026$5.47 M$210.93 M
08/11/2018$0.0139153$2.32 M$211.12 M
09/11/2018$0.0134973$2.26 M$204.78 M
10/11/2018$0.0131113$2.02 M$198.93 M
11/11/2018$0.0131393$1.95 M$199.35 M
12/11/2018$0.0130277$2.18 M$197.66 M
13/11/2018$0.0127087$2.14 M$192.82 M
14/11/2018$0.0122369$2.77 M$185.66 M
15/11/2018$0.0104236$6.51 M$158.15 M
16/11/2018$0.0099987$4.61 M$151.70 M
17/11/2018$0.0097374$2.35 M$147.74 M
18/11/2018$0.00970181$1.93 M$147.20 M
19/11/2018$0.00950697$1.49 M$144.24 M
20/11/2018$0.00770925$4.02 M$116.97 M
21/11/2018$0.0065083$4.45 M$98.74 M
22/11/2018$0.00728248$2.90 M$110.49 M
23/11/2018$0.0064039$1.36 M$97.16 M
24/11/2018$0.00658763$1.64 M$99.95 M
25/11/2018$0.00559161$1.39 M$84.84 M
26/11/2018$0.00589444$1.68 M$89.43 M
27/11/2018$0.0055069$1.31 M$83.55 M
28/11/2018$0.00603575$2.01 M$91.57 M
29/11/2018$0.00818528$16.50 M$124.19 M
30/11/2018$0.00771016801844$28.02 M$116.98 M
01/12/2018$0.00751820647591$6.41 M$114.07 M
02/12/2018$0.00801140258472$4.55 M$121.55 M
03/12/2018$0.00782087898947$2.74 M$118.66 M
04/12/2018$0.00712123373945$1.91 M$108.04 M
05/12/2018$0.00709557731795$2.15 M$107.65 M
06/12/2018$0.0066803413185$1.61 M$101.35 M
07/12/2018$0.00549230680404$2.03 M$83.33 M
08/12/2018$0.00619246438419$3.89 M$93.95 M
09/12/2018$0.00601951187815$1.12 M$91.33 M
10/12/2018$0.00642374396134$1.16 M$97.46 M
11/12/2018$0.00584987783893$1.33 M$88.75 M
12/12/2018$0.00570701339593$1.07 M$86.59 M
13/12/2018$0.00581886684418$756,217$88.28 M
14/12/2018$0.00561895265235$923,446$85.25 M
15/12/2018$0.00571129696181$1.57 M$86.65 M
16/12/2018$0.00575293206123$1.12 M$87.28 M
17/12/2018$0.00564639753638$648,097$85.67 M
18/12/2018$0.00623802263617$1.60 M$94.64 M
19/12/2018$0.00689016004741$1.92 M$104.54 M
20/12/2018$0.00710757719093$4.03 M$107.84 M
21/12/2018$0.00804578889829$4.57 M$122.07 M
22/12/2018$0.00758470856449$3.15 M$115.08 M
23/12/2018$0.0082574564437$2.60 M$125.28 M
24/12/2018$0.00861424300833$2.27 M$130.70 M
25/12/2018$0.00762080425829$3.21 M$115.62 M
26/12/2018$0.00767295035353$1.62 M$116.41 M
27/12/2018$0.00737132663005$1.36 M$111.84 M
28/12/2018$0.00673644230146$1.40 M$102.21 M
29/12/2018$0.00752741627775$1.52 M$114.21 M
30/12/2018$0.00715063291574$1.12 M$108.49 M
31/12/2018$0.00722848459996$771,132$109.67 M
01/01/2019$0.00679449966559$883,725$103.09 M
02/01/2019$0.00708243017598$982,988$107.46 M
03/01/2019$0.00720720406026$1.07 M$109.35 M
04/01/2019$0.00699532553368$690,215$106.13 M
05/01/2019$0.00700827780725$957,809$106.33 M
06/01/2019$0.00697750129665$1.09 M$105.86 M
07/01/2019$0.00737353828011$988,519$111.87 M
08/01/2019$0.00717068194673$1.05 M$108.79 M
09/01/2019$0.00728474999772$1.37 M$110.52 M
10/01/2019$0.00721369320644$1.11 M$109.45 M
11/01/2019$0.0075589228117$17.58 M$114.68 M
12/01/2019$0.00730915721414$12.76 M$110.90 M
13/01/2019$0.00685384838893$4.22 M$103.99 M
14/01/2019$0.0066013516177$2.24 M$100.16 M
15/01/2019$0.00692439850439$2.44 M$105.06 M
16/01/2019$0.00680160511834$3.39 M$103.19 M
17/01/2019$0.00681381306693$1.76 M$103.38 M
18/01/2019$0.0067535201511$1.52 M$102.46 M
19/01/2019$0.00670247106681$1.23 M$101.69 M
20/01/2019$0.00691956639206$1.38 M$104.98 M
21/01/2019$0.00660059962019$1.25 M$100.14 M
22/01/2019$0.00667112899429$827,398$101.21 M
23/01/2019$0.00668190027072$1.13 M$101.38 M
24/01/2019$0.00683432860035$3.43 M$103.69 M
25/01/2019$0.00679185692889$1.61 M$103.05 M
26/01/2019$0.00671497313306$940,368$101.88 M
27/01/2019$0.00666734017746$1.14 M$101.16 M
28/01/2019$0.00637853993976$1.66 M$96.78 M
29/01/2019$0.00604620039327$1.58 M$91.73 M
30/01/2019$0.00602587955532$867,745$91.43 M
31/01/2019$0.00616084452694$1.12 M$93.47 M
01/02/2019$0.00588636081009$1.09 M$89.31 M
02/02/2019$0.00594989620681$642,382$90.27 M
03/02/2019$0.00602845825234$860,839$91.46 M
04/02/2019$0.00582267702242$654,350$88.34 M
05/02/2019$0.00584133085683$775,029$88.63 M
06/02/2019$0.00560411959098$1.11 M$85.03 M
07/02/2019$0.00559966327486$795,502$84.96 M
08/02/2019$0.00556747672889$543,657$84.47 M
09/02/2019$0.00603368915975$1.10 M$91.54 M
10/02/2019$0.00615315444881$1.22 M$93.36 M
11/02/2019$0.00604460147314$582,137$91.71 M
12/02/2019$0.0059550057845$629,301$90.35 M
13/02/2019$0.00604945557153$613,167$91.78 M
14/02/2019$0.00598162271565$674,999$90.75 M
15/02/2019$0.00589921737001$433,118$89.50 M
16/02/2019$0.00598997163989$460,586$90.88 M
17/02/2019$0.0059959309844$506,377$90.97 M
18/02/2019$0.00602781856502$982,643$91.45 M
19/02/2019$0.00634438244959$1.14 M$96.26 M
20/02/2019$0.00635684652186$1.26 M$96.45 M
21/02/2019$0.00641014964869$642,637$97.26 M
22/02/2019$0.00636513131752$843,695$96.57 M
23/02/2019$0.00651099135212$1.64 M$98.79 M
24/02/2019$0.00671335762153$999,111$101.86 M
25/02/2019$0.00595889234478$1.57 M$90.41 M
26/02/2019$0.0060267090522$1.16 M$91.44 M
27/02/2019$0.00605313948859$876,713$91.84 M
28/02/2019$0.00600185514995$613,458$91.06 M
01/03/2019$0.00601190077946$607,279$91.21 M
02/03/2019$0.00610379304658$727,343$92.61 M
03/03/2019$0.00607515946249$636,253$92.17 M
04/03/2019$0.00681042489585$14.81 M$103.33 M
05/03/2019$0.00611000167609$5.32 M$92.70 M
06/03/2019$0.00632194224771$2.70 M$95.92 M
07/03/2019$0.00623678605708$1.41 M$94.63 M
08/03/2019$0.00627177265966$1.37 M$95.16 M
09/03/2019$0.00633692383876$3.58 M$96.14 M
10/03/2019$0.0064413696848$1.74 M$97.73 M
11/03/2019$0.00645347406966$1.49 M$97.91 M
12/03/2019$0.0061899118437$1.57 M$93.91 M
13/03/2019$0.00657234123076$5.07 M$99.72 M
14/03/2019$0.00664016277746$2.85 M$100.75 M
15/03/2019$0.00708089320569$4.12 M$111.74 M
16/03/2019$0.00713520126414$10.53 M$112.60 M
17/03/2019$0.00698571221552$2.29 M$110.24 M
18/03/2019$0.00713947266444$1.50 M$112.67 M
19/03/2019$0.00686565866168$1.84 M$108.40 M
20/03/2019$0.0069227471272$1.42 M$109.32 M
21/03/2019$0.00750361459136$4.22 M$118.50 M
22/03/2019$0.00731084331242$5.76 M$115.47 M
23/03/2019$0.00746443607493$4.08 M$117.91 M
24/03/2019$0.00750909052466$4.80 M$118.63 M
25/03/2019$0.00743503452573$4.06 M$117.48 M
26/03/2019$0.00719002162364$5.39 M$113.62 M
27/03/2019$0.00688164200736$1.71 M$108.76 M
28/03/2019$0.00746934996512$8.51 M$118.06 M
29/03/2019$0.0076217491091$5.73 M$120.48 M
30/03/2019$0.00717439692436$5.17 M$113.43 M
31/03/2019$0.00710444839021$5.32 M$112.33 M
01/04/2019$0.00754390569901$13.91 M$119.65 M
02/04/2019$0.00751311522638$5.65 M$119.18 M
03/04/2019$0.00872838954863$12.35 M$138.47 M
04/04/2019$0.00870562849725$11.16 M$138.13 M
05/04/2019$0.00875272918301$4.87 M$138.89 M
06/04/2019$0.00899582070285$2.89 M$142.77 M
07/04/2019$0.00894784060071$2.77 M$142.02 M
08/04/2019$0.00963918697533$6.07 M$153.01 M
09/04/2019$0.0104658861779$31.55 M$166.16 M
10/04/2019$0.00975666256538$9.49 M$154.92 M
11/04/2019$0.00955312796437$4.91 M$151.70 M
12/04/2019$0.00846289375839$5.49 M$134.41 M
13/04/2019$0.00882428197207$2.53 M$140.16 M
14/04/2019$0.00856024840291$2.17 M$135.98 M
15/04/2019$0.00883649605585$1.83 M$140.39 M
16/04/2019$0.00822995009181$3.54 M$130.77 M
17/04/2019$0.00862964169939$2.34 M$137.14 M
18/04/2019$0.00864181634434$2.71 M$137.35 M
19/04/2019$0.00848033253782$2.49 M$134.79 M
20/04/2019$0.00861788301593$1.91 M$137.00 M
21/04/2019$0.00851484556712$1.97 M$135.38 M
22/04/2019$0.00812478243815$2.29 M$129.19 M
23/04/2019$0.00881928939925$3.23 M$140.25 M
24/04/2019$0.00855007676121$6.14 M$135.98 M
25/04/2019$0.0081560455657$3.07 M$129.73 M
25/04/2019$0.00805390040445$2.01 M$128.12 M
26/04/2019$0.00774122273155$2.50 M$123.15 M