[coin-name] Information

Verge current price is $0.005994 with a marketcap of $90.94 M. Its price is 1.57% up in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.005994
  • 1h %
    0.28%
  • 24h %
    1.57%
  • 7d %
    -1.67%
  • Market Cap
    $90.94 M
  • Volume
    $451,080
  • Available Supply
    15.17 B XVG
  • Rank
    49

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0573628$18.54 M$848.22 M
16/02/2018$0.0653109$31.60 M$966.04 M
17/02/2018$0.0919039$347.71 M$1.34 B
18/02/2018$0.0769201$125.71 M$1.12 B
19/02/2018$0.0834101$88.87 M$1.22 B
20/02/2018$0.0747755$60.21 M$1.09 B
21/02/2018$0.0630105$43.19 M$921.46 M
22/02/2018$0.0596743$28.35 M$872.92 M
23/02/2018$0.0611032$25.88 M$894.08 M
24/02/2018$0.0573233$16.25 M$839.00 M
25/02/2018$0.0585457$20.26 M$857.13 M
26/02/2018$0.0615991$17.31 M$902.09 M
27/02/2018$0.0602119$17.58 M$882.01 M
28/02/2018$0.0546203$18.76 M$800.33 M
01/03/2018$0.0581785$69.93 M$852.70 M
02/03/2018$0.0599241$54.13 M$878.53 M
03/03/2018$0.0560739$18.02 M$822.31 M
04/03/2018$0.0556135$13.63 M$815.79 M
05/03/2018$0.0544296$14.38 M$798.65 M
06/03/2018$0.0491147$12.83 M$720.86 M
07/03/2018$0.043275$23.51 M$635.33 M
08/03/2018$0.0389076$10.23 M$571.37 M
09/03/2018$0.0392269$13.44 M$576.21 M
10/03/2018$0.0364867$11.95 M$536.25 M
11/03/2018$0.0392742$7.92 M$577.23 M
12/03/2018$0.0376884$8.08 M$554.08 M
13/03/2018$0.0361733$6.45 M$531.95 M
14/03/2018$0.031378$8.48 M$461.56 M
15/03/2018$0.0312013$9.72 M$459.09 M
16/03/2018$0.032892$14.06 M$484.10 M
17/03/2018$0.0284077$6.72 M$418.22 M
18/03/2018$0.02951$9.84 M$434.57 M
19/03/2018$0.0313184$9.01 M$461.32 M
20/03/2018$0.0347496$11.99 M$512.01 M
21/03/2018$0.0336587$10.42 M$496.07 M
22/03/2018$0.0388996$45.78 M$573.47 M
23/03/2018$0.0383606$54.25 M$565.68 M
24/03/2018$0.0447918$77.66 M$660.70 M
25/03/2018$0.0407023$31.13 M$600.55 M
26/03/2018$0.0447887$65.21 M$661.02 M
27/03/2018$0.0409839$185.36 M$605.03 M
28/03/2018$0.0416547$30.14 M$615.10 M
29/03/2018$0.0378595$37.94 M$559.21 M
30/03/2018$0.0357914$15.32 M$528.81 M
31/03/2018$0.0394321$25.10 M$582.76 M
01/04/2018$0.0441419$72.28 M$652.55 M
02/04/2018$0.0475379$45.38 M$702.94 M
03/04/2018$0.0719083$348.03 M$1.06 B
04/04/2018$0.0590428$176.42 M$873.78 M
05/04/2018$0.0551745$180.43 M$817.98 M
06/04/2018$0.0570039$72.01 M$846.14 M
07/04/2018$0.0647452$123.17 M$961.31 M
08/04/2018$0.0685128$63.44 M$1.02 B
09/04/2018$0.074845$181.44 M$1.11 B
10/04/2018$0.0856198$454.25 M$1.27 B
11/04/2018$0.0822537$156.25 M$1.22 B
12/04/2018$0.0890111$179.35 M$1.32 B
13/04/2018$0.0926375$161.04 M$1.38 B
14/04/2018$0.085671$141.85 M$1.27 B
15/04/2018$0.0911094$133.87 M$1.36 B
16/04/2018$0.0945093$230.57 M$1.41 B
17/04/2018$0.0720483$1.36 B$1.07 B
18/04/2018$0.0658957$330.97 M$981.34 M
19/04/2018$0.0729017$430.06 M$1.09 B
20/04/2018$0.069897$156.83 M$1.04 B
21/04/2018$0.0677736$99.67 M$1.01 B
22/04/2018$0.0691901$69.68 M$1.03 B
23/04/2018$0.068966$53.54 M$1.03 B
24/04/2018$0.0685291$123.51 M$1.02 B
25/04/2018$0.0613521$126.55 M$915.43 M
26/04/2018$0.0709083$148.43 M$1.06 B
27/04/2018$0.0694703$138.56 M$1.04 B
28/04/2018$0.0722597$70.48 M$1.08 B
29/04/2018$0.0702902$71.28 M$1.05 B
30/04/2018$0.0773979$207.36 M$1.16 B
01/05/2018$0.0790367$342.51 M$1.18 B
02/05/2018$0.0813441$157.56 M$1.22 B
03/05/2018$0.0792536$220.72 M$1.19 B
04/05/2018$0.0794664$98.92 M$1.19 B
05/05/2018$0.0792817$56.02 M$1.19 B
06/05/2018$0.0756991$53.15 M$1.13 B
07/05/2018$0.073793$44.97 M$1.10 B
08/05/2018$0.0744773$65.40 M$1.12 B
09/05/2018$0.0763758$137.88 M$1.14 B
10/05/2018$0.0702828$53.88 M$1.05 B
11/05/2018$0.0593827$83.47 M$889.61 M
12/05/2018$0.0590673$36.16 M$884.99 M
13/05/2018$0.0627108$30.92 M$939.70 M
14/05/2018$0.059048$34.52 M$884.92 M
15/05/2018$0.0564989$25.64 M$846.83 M
16/05/2018$0.0549903$23.94 M$824.32 M
17/05/2018$0.0517564$19.21 M$775.94 M
18/05/2018$0.0535059$17.68 M$802.27 M
19/05/2018$0.0532222$10.33 M$798.12 M
20/05/2018$0.0561704$17.09 M$842.43 M
21/05/2018$0.0541207$15.58 M$811.70 M
22/05/2018$0.0473859$27.56 M$710.69 M
23/05/2018$0.0406711$27.47 M$609.98 M
24/05/2018$0.0442047$23.22 M$662.98 M
25/05/2018$0.0408357$12.33 M$612.45 M
26/05/2018$0.0401231$8.33 M$601.76 M
27/05/2018$0.0399472$7.34 M$599.12 M
28/05/2018$0.0351577$21.37 M$527.29 M
29/05/2018$0.0386829$17.36 M$580.16 M
30/05/2018$0.037626$12.12 M$564.31 M
31/05/2018$0.0390432$13.19 M$587.77 M
01/06/2018$0.0385072$8.19 M$579.70 M
02/06/2018$0.0410293$12.80 M$617.67 M
03/06/2018$0.0425273$16.77 M$640.22 M
04/06/2018$0.039437$12.86 M$593.70 M
05/06/2018$0.0395005$11.13 M$594.65 M
06/06/2018$0.0388139$9.39 M$584.32 M
07/06/2018$0.0382408$8.08 M$575.69 M
08/06/2018$0.0389151$11.85 M$585.84 M
09/06/2018$0.037301$7.64 M$561.54 M
10/06/2018$0.0313713$13.84 M$472.27 M
11/06/2018$0.0323099$10.62 M$486.40 M
12/06/2018$0.0275257$11.90 M$414.38 M
13/06/2018$0.0271604$10.71 M$408.88 M
14/06/2018$0.0300577$19.43 M$452.50 M
15/06/2018$0.0282495$6.59 M$425.28 M
16/06/2018$0.0281251$4.89 M$423.40 M
17/06/2018$0.028136$4.19 M$423.57 M
18/06/2018$0.0294155$6.32 M$442.83 M
19/06/2018$0.0299527$9.06 M$450.92 M
20/06/2018$0.0291055$8.21 M$438.16 M
21/06/2018$0.0281107$6.88 M$423.19 M
22/06/2018$0.0244039$9.01 M$367.38 M
23/06/2018$0.0243734$4.52 M$366.92 M
24/06/2018$0.0235538$7.65 M$354.59 M
25/06/2018$0.0238816$5.29 M$359.52 M
26/06/2018$0.0227056$3.98 M$341.82 M
27/06/2018$0.0227649$5.28 M$342.71 M
28/06/2018$0.0209909$5.10 M$316.00 M
29/06/2018$0.0225572$4.90 M$339.58 M
30/06/2018$0.0234234$8.35 M$352.62 M
01/07/2018$0.0251415$10.03 M$378.49 M
02/07/2018$0.0270183$17.66 M$406.74 M
03/07/2018$0.0260045$12.44 M$391.48 M
04/07/2018$0.0261865$8.53 M$394.22 M
05/07/2018$0.0246129$8.71 M$370.53 M
06/07/2018$0.0243505$7.09 M$366.58 M
07/07/2018$0.0262202$6.80 M$394.73 M
08/07/2018$0.0256433$7.15 M$386.04 M
09/07/2018$0.0246878$6.39 M$371.66 M
10/07/2018$0.0217739$6.76 M$327.79 M
11/07/2018$0.0222284$4.72 M$334.63 M
12/07/2018$0.0214281$3.66 M$322.59 M
13/07/2018$0.022005$5.27 M$331.27 M
14/07/2018$0.0219507$3.55 M$330.45 M
15/07/2018$0.0230518$3.73 M$347.03 M
16/07/2018$0.0248883$6.46 M$374.68 M
17/07/2018$0.0261636$7.77 M$393.88 M
18/07/2018$0.0261332$11.76 M$393.42 M
20/07/2018$0.0252003$7.63 M$379.37 M
21/07/2018$0.022767$7.37 M$342.74 M
22/07/2018$0.0233803$4.30 M$351.97 M
23/07/2018$0.0226067$4.23 M$340.33 M
24/07/2018$0.022542$6.28 M$339.35 M
25/07/2018$0.0233548$10.24 M$354.34 M
26/07/2018$0.0243609$11.97 M$369.61 M
27/07/2018$0.023026$7.40 M$349.35 M
28/07/2018$0.023571$6.03 M$357.62 M
29/07/2018$0.0237145$4.26 M$359.80 M
30/07/2018$0.0238249$3.86 M$361.47 M
31/07/2018$0.0240739$9.27 M$365.25 M
01/08/2018$0.0243988$40.31 M$370.18 M
02/08/2018$0.0228936$13.34 M$347.34 M
03/08/2018$0.0208207$8.51 M$315.89 M
04/08/2018$0.0197261$6.71 M$299.29 M
05/08/2018$0.0184187$4.00 M$279.45 M
06/08/2018$0.0189613$2.41 M$287.68 M
07/08/2018$0.0182423$3.26 M$276.77 M
08/08/2018$0.0164531$3.86 M$249.63 M
09/08/2018$0.0151747$4.61 M$230.23 M
10/08/2018$0.0158048$3.33 M$239.79 M
11/08/2018$0.0137918$2.67 M$209.25 M
12/08/2018$0.0133756$3.66 M$202.94 M
13/08/2018$0.0133805$1.47 M$203.01 M
14/08/2018$0.0112574$3.01 M$170.80 M
15/08/2018$0.0114387$3.88 M$173.55 M
16/08/2018$0.0113497$2.77 M$172.20 M
17/08/2018$0.0119773$2.32 M$181.72 M
18/08/2018$0.0156764$12.94 M$237.84 M
19/08/2018$0.0135797$4.47 M$206.03 M
20/08/2018$0.0142968$2.30 M$216.91 M
21/08/2018$0.0130308$2.56 M$197.70 M
22/08/2018$0.0130941$2.51 M$198.66 M
23/08/2018$0.0126428$3.40 M$191.82 M
24/08/2018$0.0128174$4.91 M$194.47 M
25/08/2018$0.0138031$6.35 M$209.42 M
26/08/2018$0.013764$5.70 M$208.83 M
27/08/2018$0.0136639$6.50 M$207.31 M
28/08/2018$0.0146876$5.52 M$222.84 M
29/08/2018$0.0156716$7.36 M$237.77 M
30/08/2018$0.0148588$7.06 M$225.44 M
31/08/2018$0.0141405$6.84 M$214.54 M
01/09/2018$0.0147116$5.33 M$223.21 M
02/09/2018$0.0174281$27.87 M$264.42 M
03/09/2018$0.0186123$26.92 M$282.39 M
04/09/2018$0.0187887$12.84 M$285.06 M
05/09/2018$0.0181211$10.78 M$274.93 M
06/09/2018$0.0137983$9.69 M$209.35 M
07/09/2018$0.0146584$5.88 M$222.40 M
08/09/2018$0.014096$4.21 M$213.87 M
09/09/2018$0.0128519$3.46 M$194.99 M
10/09/2018$0.0130637$3.64 M$198.20 M
11/09/2018$0.0128493$3.79 M$194.95 M
12/09/2018$0.0122776$3.03 M$186.28 M
13/09/2018$0.0132555$4.97 M$201.11 M
14/09/2018$0.0130667$5.92 M$198.25 M
15/09/2018$0.0130617$3.94 M$198.17 M
16/09/2018$0.0133371$2.49 M$202.35 M
17/09/2018$0.0138359$2.77 M$209.92 M
18/09/2018$0.0126187$4.42 M$191.45 M
19/09/2018$0.0134951$4.34 M$204.75 M
20/09/2018$0.0136276$5.07 M$206.76 M
21/09/2018$0.0144698$9.60 M$219.54 M
22/09/2018$0.0154936$14.75 M$235.07 M
23/09/2018$0.0149039$5.42 M$226.12 M
24/09/2018$0.0153498$8.52 M$232.89 M
25/09/2018$0.0140308$8.71 M$212.88 M
26/09/2018$0.0135993$4.09 M$206.33 M
27/09/2018$0.0139413$2.92 M$211.52 M
28/09/2018$0.0146413$4.14 M$222.14 M
29/09/2018$0.0140259$3.65 M$212.80 M
30/09/2018$0.0147605$3.61 M$223.95 M
01/10/2018$0.015298$6.62 M$232.10 M
02/10/2018$0.0162702$21.79 M$246.85 M
03/10/2018$0.0151025$8.25 M$229.14 M
04/10/2018$0.0154926$6.14 M$235.06 M
05/10/2018$0.0156069$5.86 M$236.79 M
06/10/2018$0.0158347$5.77 M$240.25 M
07/10/2018$0.0156038$4.90 M$236.74 M
08/10/2018$0.0156482$5.51 M$237.42 M
09/10/2018$0.0160821$6.61 M$244.00 M
10/10/2018$0.0158892$4.91 M$241.07 M
11/10/2018$0.0148894$7.57 M$225.90 M
12/10/2018$0.0139608$5.50 M$211.81 M
13/10/2018$0.0141685$2.88 M$214.97 M
14/10/2018$0.0141482$2.64 M$214.66 M
15/10/2018$0.013864$3.12 M$210.35 M
16/10/2018$0.0145274$4.51 M$220.41 M
17/10/2018$0.0142923$3.13 M$216.84 M
18/10/2018$0.0144667$3.03 M$219.49 M
19/10/2018$0.0140077$2.51 M$212.53 M
20/10/2018$0.0142489$2.19 M$216.19 M
21/10/2018$0.0145639$1.73 M$220.96 M
22/10/2018$0.0143481$2.01 M$217.69 M
23/10/2018$0.0142013$2.21 M$215.46 M
24/10/2018$0.0143793$4.06 M$218.16 M
25/10/2018$0.014345$4.87 M$217.64 M
26/10/2018$0.014427$2.76 M$218.89 M
27/10/2018$0.0146199$2.52 M$221.81 M
28/10/2018$0.0146879$5.85 M$222.85 M
29/10/2018$0.0147203$3.54 M$223.34 M
30/10/2018$0.0138022$4.00 M$209.41 M
31/10/2018$0.0136112$3.31 M$206.51 M
01/11/2018$0.0136422$2.49 M$206.98 M
02/11/2018$0.0137555$1.69 M$208.70 M
03/11/2018$0.0140046$2.05 M$212.48 M
04/11/2018$0.013877$2.01 M$210.54 M
05/11/2018$0.01404$3.79 M$213.02 M
06/11/2018$0.0135186$5.17 M$205.11 M
07/11/2018$0.013875$5.32 M$210.51 M
08/11/2018$0.0137869$2.19 M$209.18 M
09/11/2018$0.0135185$2.25 M$205.10 M
10/11/2018$0.0131283$2.04 M$199.18 M
11/11/2018$0.0131621$1.93 M$199.70 M
12/11/2018$0.0130592$2.23 M$198.14 M
13/11/2018$0.0126498$2.15 M$191.92 M
14/11/2018$0.0122543$2.78 M$185.92 M
15/11/2018$0.0100569$6.60 M$152.58 M
16/11/2018$0.00998186$4.41 M$151.45 M
17/11/2018$0.00956464$2.47 M$145.12 M
18/11/2018$0.00972036$1.77 M$147.48 M
19/11/2018$0.00925048$1.66 M$140.35 M
20/11/2018$0.0077432$3.97 M$117.48 M
21/11/2018$0.0067146$4.52 M$101.87 M
22/11/2018$0.00727237$2.91 M$110.34 M
23/11/2018$0.00632981$1.39 M$96.04 M
24/11/2018$0.00654848$1.53 M$99.35 M
25/11/2018$0.00545708$1.50 M$82.80 M
26/11/2018$0.00589985$1.59 M$89.51 M
27/11/2018$0.00544507$1.34 M$82.61 M
28/11/2018$0.00609372$2.02 M$92.45 M
29/11/2018$0.00832867$19.62 M$126.36 M
30/11/2018$0.00803793622347$26.19 M$121.95 M
01/12/2018$0.00747120989165$5.68 M$113.35 M
02/12/2018$0.00818894860286$4.61 M$124.24 M
03/12/2018$0.00752454141745$2.69 M$114.16 M
04/12/2018$0.00711375698437$1.78 M$107.93 M
05/12/2018$0.0069576506942$2.21 M$105.56 M
06/12/2018$0.00656505823497$1.60 M$99.61 M
07/12/2018$0.00557444705774$2.05 M$84.58 M
08/12/2018$0.00611249700386$3.81 M$92.74 M
09/12/2018$0.0061033756094$1.06 M$92.60 M
10/12/2018$0.00634606709248$1.20 M$96.28 M
11/12/2018$0.00587003511496$1.29 M$89.06 M
12/12/2018$0.00571296743374$1.08 M$86.68 M
13/12/2018$0.00590517233792$802,472$89.59 M
14/12/2018$0.00555479919357$867,043$84.28 M
15/12/2018$0.0056922768436$1.66 M$86.36 M
16/12/2018$0.00576201922135$1.03 M$87.42 M
17/12/2018$0.00564251520881$649,315$85.61 M
18/12/2018$0.00630897488413$1.64 M$95.72 M
19/12/2018$0.00705416957403$2.09 M$107.03 M
20/12/2018$0.00706627129938$3.90 M$107.21 M
21/12/2018$0.00800573857253$4.76 M$121.46 M
22/12/2018$0.00751454042321$3.07 M$114.01 M
23/12/2018$0.0081987321022$2.58 M$124.39 M
24/12/2018$0.00873909841473$2.27 M$132.59 M
25/12/2018$0.00734404277875$3.24 M$111.42 M
26/12/2018$0.00774514535711$1.60 M$117.51 M
27/12/2018$0.00732700518189$1.24 M$111.17 M
28/12/2018$0.00670332853633$1.36 M$101.70 M
29/12/2018$0.00751084097521$1.54 M$113.96 M
30/12/2018$0.00715487323897$1.09 M$108.55 M
31/12/2018$0.00721180213386$784,302$109.42 M
01/01/2019$0.00673867289038$888,453$102.24 M
02/01/2019$0.0070524158742$962,809$107.00 M
03/01/2019$0.00721520076916$1.07 M$109.47 M
04/01/2019$0.00706226528227$687,771$107.15 M
05/01/2019$0.00698037334815$945,608$105.91 M
06/01/2019$0.00697307703003$1.10 M$105.80 M
07/01/2019$0.0074015789017$1.01 M$112.30 M
08/01/2019$0.00716684557022$1.05 M$108.74 M
09/01/2019$0.00732119487622$1.40 M$111.08 M
10/01/2019$0.00720481289037$1.13 M$109.31 M
11/01/2019$0.00753712628975$17.75 M$114.35 M
12/01/2019$0.00718067150404$12.76 M$108.95 M
13/01/2019$0.00689755576159$4.04 M$104.65 M
14/01/2019$0.00663703709627$2.25 M$100.70 M
15/01/2019$0.00691028512327$2.46 M$104.84 M
16/01/2019$0.00684089680501$3.34 M$103.79 M
17/01/2019$0.00679511809016$1.80 M$103.10 M
18/01/2019$0.0067702150164$1.45 M$102.72 M
19/01/2019$0.00669885793943$1.22 M$101.64 M
20/01/2019$0.006892147163$1.41 M$104.57 M
21/01/2019$0.00658226786314$1.21 M$99.87 M
22/01/2019$0.00668294571638$881,560$101.39 M
23/01/2019$0.00666240600332$1.11 M$101.08 M
24/01/2019$0.00680119524293$3.49 M$103.19 M
25/01/2019$0.00674826359025$1.51 M$102.39 M
26/01/2019$0.00668209377394$950,703$101.38 M
27/01/2019$0.00659349830801$1.20 M$100.04 M
28/01/2019$0.0062013823742$1.67 M$94.09 M
29/01/2019$0.0060052564308$1.49 M$91.11 M
30/01/2019$0.0060174708525$837,745$91.30 M
31/01/2019$0.00615698935435$1.16 M$93.41 M
01/02/2019$0.00585237375162$1.07 M$88.79 M
02/02/2019$0.00592582909348$625,110$89.91 M
03/02/2019$0.00598630541998$862,882$90.82 M
04/02/2019$0.00581937118302$653,380$88.29 M
05/02/2019$0.00585406202651$813,791$88.82 M
06/02/2019$0.00562890505792$1.08 M$85.40 M
07/02/2019$0.00565640378593$792,195$85.82 M
08/02/2019$0.00558629736791$564,791$84.76 M
09/02/2019$0.00603948209846$1.06 M$91.63 M
10/02/2019$0.00613989960611$1.25 M$93.16 M
11/02/2019$0.00601082395478$556,085$91.20 M
12/02/2019$0.00593521964258$632,784$90.05 M
13/02/2019$0.00606663842195$616,655$92.04 M
14/02/2019$0.00597600761343$662,578$90.67 M
15/02/2019$0.00594117936001$432,836$90.14 M
15/02/2019$0.00594648335832$401,498$90.22 M
16/02/2019$0.00599323483612$451,068$90.93 M