[coin-name] Information

Zcash current price is $75.39 with a marketcap of $527.09 M. Its price is 10.82% up in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $75.39
  • 1h %
    -1.69%
  • 24h %
    10.82%
  • 7d %
    -21.31%
  • Market Cap
    $527.09 M
  • Volume
    $441.70 M
  • Available Supply
    6.99 M ZEC
  • Rank
    23

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$188.166$65.42 M$823.01 M
18/07/2018$212.436$125.99 M$930.67 M
19/07/2018$200.892$119.19 M$881.56 M
20/07/2018$196.877$53.55 M$865.34 M
21/07/2018$194.891$49.80 M$858.02 M
22/07/2018$197.998$40.80 M$873.11 M
23/07/2018$199.364$83.75 M$880.55 M
24/07/2018$210.923$151.13 M$933.13 M
25/07/2018$223.254$112.28 M$989.29 M
26/07/2018$224.335$119.45 M$995.68 M
27/07/2018$220.531$125.88 M$980.35 M
28/07/2018$219.126$123.00 M$975.68 M
29/07/2018$215.917$138.90 M$962.97 M
30/07/2018$207.145$165.02 M$925.32 M
31/07/2018$201.766$132.04 M$902.75 M
01/08/2018$199.895$133.72 M$895.84 M
02/08/2018$191.131$151.03 M$857.90 M
03/08/2018$186.239$118.03 M$837.32 M
04/08/2018$178.788$101.37 M$805.11 M
05/08/2018$180.077$94.82 M$812.14 M
06/08/2018$182.677$103.57 M$825.22 M
07/08/2018$187.13$127.34 M$846.67 M
08/08/2018$163.41$117.14 M$740.54 M
09/08/2018$171.275$108.06 M$777.42 M
10/08/2018$167.95$97.19 M$763.52 M
11/08/2018$163.321$93.36 M$743.65 M
12/08/2018$157.946$106.60 M$720.28 M
13/08/2018$148.834$95.03 M$679.81 M
14/08/2018$130.112$103.74 M$595.22 M
15/08/2018$142.664$99.02 M$653.67 M
16/08/2018$143.359$81.56 M$657.87 M
17/08/2018$149.293$89.32 M$686.19 M
18/08/2018$142.668$79.42 M$656.76 M
19/08/2018$141.403$75.80 M$651.94 M
20/08/2018$138.927$106.56 M$641.53 M
21/08/2018$134.155$73.91 M$620.44 M
22/08/2018$132.928$80.75 M$615.72 M
23/08/2018$133.762$91.69 M$620.55 M
24/08/2018$134.353$98.27 M$624.27 M
25/08/2018$140.159$104.75 M$652.25 M
26/08/2018$136.881$123.40 M$637.97 M
27/08/2018$138.155$108.94 M$644.89 M
28/08/2018$149.998$125.32 M$701.26 M
29/08/2018$153.087$83.41 M$716.80 M
30/08/2018$148.678$106.98 M$697.22 M
31/08/2018$148.375$116.26 M$696.86 M
01/09/2018$157.634$136.89 M$741.49 M
02/09/2018$156.528$128.44 M$737.39 M
03/09/2018$152.803$103.37 M$720.95 M
04/09/2018$156.868$113.80 M$741.25 M
05/09/2018$139.227$119.05 M$658.88 M
06/09/2018$128.364$109.01 M$608.41 M
07/09/2018$126.24$97.14 M$599.24 M
08/09/2018$127.722$79.74 M$607.19 M
09/09/2018$124.081$96.31 M$590.78 M
10/09/2018$118.496$99.99 M$565.04 M
11/09/2018$111.394$89.80 M$531.99 M
12/09/2018$106.508$91.35 M$509.41 M
13/09/2018$119.497$104.60 M$572.38 M
14/09/2018$120.476$99.63 M$577.98 M
15/09/2018$119.939$98.08 M$576.25 M
16/09/2018$116.914$91.79 M$562.56 M
17/09/2018$109.801$96.25 M$529.11 M
18/09/2018$111.499$101.94 M$538.12 M
19/09/2018$110.92$87.28 M$536.11 M
20/09/2018$117.179$102.67 M$567.21 M
21/09/2018$124.288$125.58 M$602.52 M
22/09/2018$123.469$108.56 M$599.43 M
23/09/2018$129.254$119.29 M$628.44 M
24/09/2018$138.802$143.85 M$675.86 M
25/09/2018$127.354$121.57 M$621.03 M
26/09/2018$136.301$127.87 M$665.63 M
27/09/2018$139.952$134.45 M$684.46 M
28/09/2018$138.025$159.84 M$676.03 M
29/09/2018$133.024$144.19 M$652.50 M
30/09/2018$131.223$142.76 M$644.59 M
01/10/2018$129.348$161.39 M$636.32 M
02/10/2018$126.649$132.75 M$623.95 M
03/10/2018$121.437$131.18 M$599.16 M
04/10/2018$126.164$164.96 M$623.38 M
05/10/2018$129.469$160.12 M$640.64 M
06/10/2018$125.483$142.52 M$621.83 M
07/10/2018$125.527$140.70 M$622.94 M
08/10/2018$127.24$162.89 M$632.38 M
09/10/2018$127.012$192.54 M$632.13 M
10/10/2018$124.309$191.79 M$619.57 M
11/10/2018$115.073$280.73 M$574.37 M
12/10/2018$109.405$113.52 M$546.85 M
13/10/2018$111.467$114.27 M$557.96 M
14/10/2018$111.372$100.02 M$558.27 M
15/10/2018$114.325$141.66 M$573.91 M
16/10/2018$112.831$116.09 M$567.18 M
17/10/2018$118.398$116.69 M$596.04 M
18/10/2018$118.259$78.28 M$596.19 M
19/10/2018$120.351$62.94 M$607.59 M
20/10/2018$126.046$90.51 M$637.26 M
21/10/2018$125.837$89.61 M$637.10 M
22/10/2018$122.75$85.82 M$622.35 M
23/10/2018$122.793$79.51 M$623.46 M
24/10/2018$124.663$89.70 M$633.85 M
25/10/2018$125.393$97.51 M$638.46 M
26/10/2018$121.582$96.74 M$619.93 M
27/10/2018$120.942$87.87 M$617.49 M
28/10/2018$122.835$80.24 M$628.08 M
29/10/2018$114.266$97.86 M$585.08 M
30/10/2018$116.049$103.71 M$595.05 M
31/10/2018$114.679$102.61 M$588.80 M
01/11/2018$116.349$100.84 M$598.21 M
02/11/2018$116.217$94.14 M$598.40 M
03/11/2018$117.604$86.59 M$606.41 M
04/11/2018$117.162$98.37 M$604.95 M
05/11/2018$119.342$99.71 M$617.07 M
06/11/2018$128.662$122.41 M$666.18 M
07/11/2018$129.249$119.36 M$670.15 M
08/11/2018$134.137$137.71 M$696.45 M
09/11/2018$134.377$147.02 M$698.66 M
10/11/2018$132.192$117.85 M$688.25 M
11/11/2018$128.569$134.53 M$670.28 M
12/11/2018$135.897$151.14 M$709.47 M
13/11/2018$127.164$137.95 M$664.81 M
14/11/2018$110.604$160.11 M$579.02 M
15/11/2018$109.992$138.88 M$576.60 M
16/11/2018$109.176$133.89 M$573.12 M
17/11/2018$107.571$157.47 M$565.45 M
18/11/2018$114.017$190.72 M$600.17 M
19/11/2018$99.1903$120.91 M$522.82 M
20/11/2018$86.846$122.86 M$458.38 M
21/11/2018$82.3188$121.83 M$435.07 M
22/11/2018$82.2459$110.22 M$435.28 M
23/11/2018$76.3976$122.30 M$404.88 M
24/11/2018$74.2369$130.29 M$393.96 M
25/11/2018$66.3319$116.96 M$352.49 M
26/11/2018$66.2248$96.66 M$352.39 M
27/11/2018$71.3966$136.67 M$380.41 M
28/11/2018$81.8224$203.49 M$436.55 M
29/11/2018$86.7119317571$167.49 M$463.27 M
30/11/2018$79.7992295969$149.59 M$426.90 M
01/12/2018$83.0691751977$214.68 M$444.99 M
02/12/2018$80.3502731492$185.33 M$431.00 M
03/12/2018$70.7181312405$160.84 M$379.84 M
04/12/2018$74.5022728703$146.75 M$400.70 M
05/12/2018$66.2194953508$144.51 M$356.63 M
06/12/2018$63.0797553156$231.50 M$340.16 M
07/12/2018$57.3751029611$186.67 M$309.82 M
08/12/2018$56.4435536895$130.62 M$305.19 M
09/12/2018$61.4600850986$146.51 M$332.75 M
10/12/2018$56.4767271274$117.37 M$306.17 M
11/12/2018$54.3191820579$145.90 M$294.87 M
12/12/2018$57.0207320707$144.19 M$309.95 M
13/12/2018$52.612340562$105.38 M$286.36 M
14/12/2018$49.3931343439$103.13 M$269.22 M
15/12/2018$50.126013134$103.42 M$273.57 M
16/12/2018$51.6288133662$102.45 M$282.14 M
17/12/2018$56.5389120312$130.14 M$309.38 M
18/12/2018$55.8614239374$120.66 M$306.07 M
19/12/2018$57.8279605486$133.93 M$317.27 M
20/12/2018$62.144828282$120.22 M$341.39 M
21/12/2018$61.3823723379$104.99 M$337.65 M
22/12/2018$61.8440206348$101.14 M$340.63 M
23/12/2018$65.8313715456$111.49 M$363.06 M
24/12/2018$68.040026002$173.94 M$375.72 M
25/12/2018$61.7877300677$110.41 M$341.64 M
26/12/2018$60.6476357086$110.67 M$335.77 M
27/12/2018$56.8184988432$118.69 M$314.98 M
28/12/2018$62.6539272515$127.67 M$347.79 M
29/12/2018$61.4628859606$121.88 M$341.61 M
30/12/2018$59.9725031162$102.11 M$333.76 M
31/12/2018$56.8740078656$110.23 M$316.92 M
01/01/2019$58.1805035568$104.82 M$324.63 M
02/01/2019$62.1348358172$114.67 M$347.13 M
03/01/2019$58.529083129$99.93 M$327.39 M
04/01/2019$58.1641770898$147.31 M$325.78 M
05/01/2019$59.4909410585$221.35 M$333.64 M
06/01/2019$62.3290926641$258.01 M$350.00 M
07/01/2019$61.3929217753$258.05 M$345.17 M
08/01/2019$61.6292577775$110.01 M$346.94 M
09/01/2019$61.040155274$136.67 M$344.08 M
10/01/2019$54.8709106336$133.54 M$309.69 M
11/01/2019$56.9186380106$196.13 M$321.65 M
12/01/2019$56.762362216$161.10 M$321.19 M
13/01/2019$52.9157069065$150.30 M$299.79 M
14/01/2019$56.4616863948$161.08 M$320.29 M
15/01/2019$54.0431381954$178.97 M$306.95 M
16/01/2019$53.8750969603$214.55 M$306.38 M
17/01/2019$54.3825395217$162.16 M$309.67 M
18/01/2019$53.6088855454$162.74 M$305.65 M
19/01/2019$54.4570072829$181.21 M$310.87 M
20/01/2019$52.9361615972$224.99 M$302.57 M
21/01/2019$52.3581542697$167.48 M$299.64 M
22/01/2019$52.729298913$133.07 M$302.14 M
23/01/2019$52.3515267107$153.08 M$300.35 M
24/01/2019$53.607643676$172.12 M$307.94 M
25/01/2019$52.5127307853$145.92 M$302.02 M
26/01/2019$52.3792136041$166.71 M$301.63 M
27/01/2019$51.8836043574$168.74 M$299.15 M
28/01/2019$49.4073260986$145.72 M$285.23 M
29/01/2019$49.0415640437$121.52 M$283.47 M
30/01/2019$49.7859053764$151.54 M$288.13 M
31/01/2019$49.2858501608$141.50 M$285.59 M
01/02/2019$49.1139518805$158.47 M$284.95 M
02/02/2019$48.9396065408$151.70 M$284.28 M
03/02/2019$48.3281975199$146.51 M$281.07 M
04/02/2019$48.6122998716$152.36 M$283.08 M
05/02/2019$48.2836806437$156.78 M$281.50 M
06/02/2019$46.5008466419$130.56 M$271.44 M
07/02/2019$47.0004280769$144.50 M$274.70 M
08/02/2019$50.2204068356$165.33 M$293.87 M
09/02/2019$49.7657505961$165.33 M$291.58 M
10/02/2019$49.7658892927$169.78 M$291.93 M
11/02/2019$51.9456605108$198.52 M$305.09 M
12/02/2019$54.0176352983$222.92 M$317.65 M
13/02/2019$53.0976161462$197.03 M$312.62 M
14/02/2019$52.0489284697$230.65 M$306.82 M
15/02/2019$51.1677329004$233.02 M$301.99 M
16/02/2019$51.5468038891$147.94 M$304.59 M
17/02/2019$51.2143865826$175.60 M$303.00 M
18/02/2019$54.9392428463$167.05 M$325.43 M
19/02/2019$55.727573379$297.54 M$330.50 M
20/02/2019$54.9067896598$213.70 M$326.02 M
21/02/2019$53.4434840943$207.81 M$317.71 M
22/02/2019$54.177127189$197.07 M$322.46 M
23/02/2019$56.156955425$206.13 M$334.66 M
24/02/2019$52.8020733208$194.30 M$315.04 M
25/02/2019$52.9951537359$167.66 M$316.57 M
26/02/2019$53.0056016305$163.73 M$317.01 M
27/02/2019$51.2519212125$156.89 M$306.89 M
28/02/2019$51.8679198295$202.29 M$310.95 M
01/03/2019$52.5292518444$145.78 M$315.30 M
02/03/2019$51.9884179799$171.18 M$312.41 M
03/03/2019$51.3727832672$169.37 M$309.09 M
04/03/2019$49.3034554887$192.37 M$296.99 M
05/03/2019$50.5741427116$185.19 M$305.01 M
06/03/2019$50.7632662826$173.62 M$306.51 M
07/03/2019$50.8041315268$195.89 M$307.12 M
08/03/2019$50.3017326882$250.77 M$304.45 M
09/03/2019$51.2723887897$219.31 M$310.69 M
10/03/2019$51.1685905889$229.69 M$310.43 M
11/03/2019$49.8032279864$248.41 M$302.50 M
12/03/2019$52.6436170978$257.50 M$320.13 M
13/03/2019$52.3136099475$235.83 M$318.50 M
14/03/2019$52.3345687905$246.77 M$319.00 M
15/03/2019$53.5795843476$90.02 M$326.97 M
16/03/2019$55.0228276908$92.23 M$336.18 M
17/03/2019$55.1688738322$74.63 M$337.46 M
18/03/2019$54.5790264886$180.69 M$334.24 M
19/03/2019$56.7360182334$194.37 M$347.86 M
20/03/2019$58.6707964494$245.83 M$360.14 M
21/03/2019$56.0427543499$230.61 M$344.41 M
22/03/2019$55.6564590538$175.86 M$342.44 M
23/03/2019$56.6606853266$153.59 M$349.02 M
24/03/2019$56.9326318515$173.48 M$351.11 M
25/03/2019$55.0164527491$194.45 M$339.68 M
26/03/2019$54.6406326586$160.17 M$337.76 M
27/03/2019$57.314161676$214.05 M$354.68 M
28/03/2019$56.8466245258$180.26 M$352.21 M
29/03/2019$57.4250503278$194.92 M$356.20 M
30/03/2019$56.8976871127$173.94 M$353.34 M
31/03/2019$58.7591404375$133.70 M$365.31 M
01/04/2019$62.4964163816$186.87 M$389.00 M
02/04/2019$68.2275892811$426.68 M$425.16 M
03/04/2019$75.4512060768$559.28 M$470.71 M
04/04/2019$66.1999335519$433.49 M$413.48 M
05/04/2019$70.865138735$328.94 M$443.13 M
06/04/2019$70.7960923602$304.78 M$443.20 M
07/04/2019$74.1073728065$311.54 M$464.46 M
08/04/2019$72.230135616$485.13 M$453.21 M
09/04/2019$70.8431694687$280.93 M$445.01 M
10/04/2019$71.8250913552$329.33 M$451.70 M
11/04/2019$68.7186307068$444.29 M$432.65 M
12/04/2019$70.4257302087$248.61 M$443.90 M
13/04/2019$69.0211572771$161.83 M$435.55 M
14/04/2019$69.0549346939$149.10 M$436.25 M
15/04/2019$66.2085960708$246.84 M$418.74 M
16/04/2019$69.5762001566$181.93 M$440.55 M
17/04/2019$70.6895276639$182.25 M$448.10 M
18/04/2019$70.81759979$251.15 M$449.43 M
19/04/2019$69.8609826192$247.92 M$443.85 M
20/04/2019$69.5977159083$190.16 M$442.68 M
21/04/2019$68.0855881402$216.02 M$433.56 M
22/04/2019$69.3271374704$217.81 M$441.96 M
23/04/2019$68.6357976164$247.24 M$438.04 M
24/04/2019$64.0025615357$275.15 M$408.92 M
25/04/2019$65.2514695558$192.60 M$417.38 M
26/04/2019$62.1005840367$318.02 M$397.66 M
27/04/2019$61.8880632395$179.74 M$396.75 M
28/04/2019$60.1667479215$157.43 M$386.14 M
29/04/2019$58.0873577295$183.53 M$373.22 M
30/04/2019$59.7724256192$213.98 M$384.48 M
01/05/2019$60.7001334603$190.90 M$390.87 M
02/05/2019$60.7287800331$187.96 M$391.49 M
03/05/2019$63.1956687099$329.06 M$407.84 M
04/05/2019$60.7490834797$225.95 M$392.50 M
05/05/2019$60.211426145$169.68 M$389.45 M
06/05/2019$60.006549793$313.02 M$388.56 M
07/05/2019$58.8209139715$358.23 M$381.30 M
08/05/2019$57.9189094956$179.33 M$375.87 M
09/05/2019$55.8901806027$183.93 M$363.10 M
10/05/2019$57.5337736545$263.35 M$374.20 M
11/05/2019$62.8096580076$441.28 M$408.97 M
12/05/2019$61.1149842251$545.94 M$398.37 M
13/05/2019$65.5111144614$417.96 M$427.49 M
14/05/2019$64.9550232183$571.87 M$424.33 M
15/05/2019$74.8150144403$611.59 M$489.27 M
16/05/2019$75.9909755304$1.05 B$497.51 M
17/05/2019$71.7654750836$948.40 M$470.36 M
18/05/2019$72.3046202191$435.75 M$474.41 M
19/05/2019$77.8216885143$511.33 M$511.17 M
20/05/2019$77.7091023641$477.96 M$510.98 M
21/05/2019$75.5941776221$400.69 M$497.62 M
22/05/2019$71.5216663507$400.01 M$471.32 M
23/05/2019$70.7823837333$418.68 M$466.96 M
24/05/2019$73.8464991461$328.92 M$487.71 M
25/05/2019$72.0486632495$269.91 M$476.35 M
26/05/2019$74.6218368764$299.76 M$493.89 M
27/05/2019$75.8384976542$489.05 M$502.49 M
28/05/2019$85.4606905555$539.86 M$566.86 M
29/05/2019$87.6972676547$454.53 M$582.31 M
30/05/2019$81.9380553147$762.46 M$544.67 M
31/05/2019$89.6107518184$659.57 M$596.32 M
01/06/2019$87.4603900886$506.16 M$582.62 M
02/06/2019$87.8153229647$366.32 M$585.62 M
03/06/2019$87.092823908$385.23 M$581.43 M
04/06/2019$76.9190839413$493.19 M$514.06 M
05/06/2019$78.779535441$379.72 M$527.05 M
06/06/2019$78.7009635385$289.48 M$527.10 M
07/06/2019$83.5709779817$362.35 M$560.31 M
08/06/2019$80.6631992714$273.54 M$541.40 M
09/06/2019$76.9391498692$312.73 M$516.96 M
10/06/2019$79.0944545712$314.43 M$531.99 M
11/06/2019$80.2024785892$292.78 M$540.03 M
12/06/2019$89.0711727452$422.44 M$600.38 M
13/06/2019$89.8385190132$400.14 M$606.20 M
14/06/2019$89.6473053415$450.63 M$605.54 M
15/06/2019$92.6542179833$425.35 M$626.51 M
16/06/2019$94.4313942641$503.83 M$639.21 M
17/06/2019$99.5880991199$362.13 M$674.83 M
18/06/2019$110.0301261$512.53 M$746.37 M
19/06/2019$110.789802437$395.29 M$752.33 M
20/06/2019$109.955026632$310.24 M$747.44 M
21/06/2019$110.489200174$490.02 M$751.87 M
22/06/2019$113.056867193$713.14 M$770.15 M
23/06/2019$112.412766782$414.29 M$766.56 M
24/06/2019$108.972604263$428.28 M$743.89 M
25/06/2019$104.521378476$345.47 M$714.25 M
26/06/2019$107.267328062$836.81 M$733.78 M
27/06/2019$99.3043817189$808.85 M$680.02 M
28/06/2019$112.514567042$580.15 M$771.30 M
29/06/2019$113.050753793$402.33 M$775.79 M
30/06/2019$107.159151742$438.34 M$736.13 M
01/07/2019$102.483282829$446.80 M$704.74 M
02/07/2019$101.050437182$431.01 M$695.62 M
03/07/2019$103.708998197$310.40 M$714.66 M
04/07/2019$103.151926281$280.68 M$711.56 M
05/07/2019$101.187290485$282.86 M$698.72 M
06/07/2019$103.347498085$242.68 M$714.39 M
07/07/2019$105.898676424$245.25 M$732.77 M
08/07/2019$105.558045511$284.34 M$731.21 M
09/07/2019$100.280978938$293.62 M$695.38 M
10/07/2019$97.0771591154$379.57 M$673.86 M
11/07/2019$89.1598673543$371.49 M$619.54 M
12/07/2019$92.1422276084$246.24 M$640.93 M
13/07/2019$88.38090991$217.34 M$615.39 M
14/07/2019$84.2755182452$366.65 M$587.42 M
15/07/2019$80.3948158169$480.70 M$560.93 M
16/07/2019$68.3843891255$414.35 M$477.63 M
17/07/2019$74.9220529814$516.87 M$523.69 M
17/07/2019$75.1849962329$440.04 M$525.67 M