[coin-name] Information

Zcash current price is $51.50 with a marketcap of $304.04 M. Its price is -0.74% down in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $51.50
  • 1h %
    0.3%
  • 24h %
    -0.74%
  • 7d %
    2.64%
  • Market Cap
    $304.04 M
  • Volume
    $215.09 M
  • Available Supply
    5.90 M ZEC
  • Rank
    20

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$470.729$89.73 M$1.55 B
16/02/2018$475.057$80.68 M$1.56 B
17/02/2018$488.519$87.49 M$1.61 B
18/02/2018$464.7$78.12 M$1.54 B
19/02/2018$483.068$87.44 M$1.60 B
20/02/2018$458.724$91.44 M$1.52 B
21/02/2018$434.974$102.42 M$1.45 B
22/02/2018$396.987$70.71 M$1.32 B
23/02/2018$415.423$65.26 M$1.39 B
24/02/2018$389.411$56.36 M$1.31 B
25/02/2018$395.072$51.35 M$1.33 B
26/02/2018$408.66$56.50 M$1.38 B
27/02/2018$412.106$45.58 M$1.39 B
28/02/2018$386.225$53.03 M$1.31 B
01/03/2018$401.004$44.15 M$1.36 B
02/03/2018$390.383$54.55 M$1.33 B
03/03/2018$386.831$60.98 M$1.32 B
04/03/2018$405.76$61.55 M$1.38 B
06/03/2018$389.636$57.93 M$1.33 B
07/03/2018$385.479$57.09 M$1.32 B
08/03/2018$346.659$59.28 M$1.19 B
09/03/2018$318.22$57.63 M$1.09 B
10/03/2018$312.129$75.41 M$1.08 B
11/03/2018$287.209$51.10 M$991.47 M
12/03/2018$309.007$54.96 M$1.07 B
13/03/2018$289.341$51.10 M$1.00 B
14/03/2018$286.025$46.54 M$797.25 M
15/03/2018$250.824$52.42 M$873.05 M
16/03/2018$243.873$45.53 M$850.60 M
17/03/2018$236.04$43.58 M$824.98 M
18/03/2018$218.944$40.61 M$766.78 M
19/03/2018$249.853$61.08 M$876.83 M
20/03/2018$255.747$58.77 M$899.32 M
21/03/2018$259.76$53.78 M$915.32 M
22/03/2018$260.55$69.53 M$919.96 M
23/03/2018$249.541$49.42 M$882.87 M
24/03/2018$259.081$50.12 M$918.48 M
25/03/2018$240.848$44.30 M$855.55 M
26/03/2018$239.82$41.14 M$853.63 M
26/03/2018$225.349$52.43 M$803.74 M
27/03/2018$220.513$47.85 M$788.02 M
28/03/2018$211.381$65.64 M$756.90 M
29/03/2018$189.381$54.82 M$679.46 M
30/03/2018$189.123$44.11 M$679.90 M
31/03/2018$185.55$43.94 M$668.38 M
01/04/2018$182.028$46.37 M$657.01 M
02/04/2018$194.869$43.93 M$704.75 M
03/04/2018$205.628$48.46 M$745.12 M
04/04/2018$182.27$38.04 M$661.80 M
05/04/2018$183.983$36.27 M$669.33 M
06/04/2018$175.62$32.78 M$640.17 M
07/04/2018$181.968$34.22 M$664.60 M
08/04/2018$183.094$28.53 M$670.04 M
09/04/2018$177.157$33.92 M$649.57 M
10/04/2018$179.08$33.13 M$657.89 M
11/04/2018$184.178$40.83 M$677.95 M
12/04/2018$215.411$63.79 M$794.47 M
13/04/2018$229.206$71.93 M$846.98 M
14/04/2018$223.408$54.32 M$827.16 M
15/04/2018$231.422$50.01 M$858.46 M
16/04/2018$224.354$51.03 M$833.87 M
17/04/2018$221.521$50.01 M$824.91 M
18/04/2018$248.421$72.42 M$926.89 M
19/04/2018$263.795$69.03 M$986.13 M
20/04/2018$281.839$81.38 M$1.06 B
21/04/2018$268.541$64.42 M$1.01 B
22/04/2018$272.881$61.62 M$1.03 B
23/04/2018$296.183$78.58 M$1.12 B
24/04/2018$317.552$99.22 M$1.20 B
25/04/2018$286.613$87.43 M$1.08 B
26/04/2018$300.712$67.84 M$1.14 B
27/04/2018$285.271$61.91 M$1.08 B
28/04/2018$296.801$56.04 M$1.13 B
29/04/2018$294.218$63.14 M$1.12 B
30/04/2018$285.176$67.16 M$1.09 B
01/05/2018$288.117$65.82 M$1.10 B
02/05/2018$293.667$61.17 M$1.13 B
03/05/2018$309.915$77.62 M$1.19 B
04/05/2018$296.925$62.39 M$1.14 B
05/05/2018$305.644$61.19 M$1.18 B
06/05/2018$290.687$59.18 M$1.12 B
07/05/2018$281.469$58.14 M$1.09 B
08/05/2018$275.599$54.05 M$1.07 B
09/05/2018$275.473$48.67 M$1.07 B
10/05/2018$266.192$54.22 M$1.04 B
11/05/2018$239.185$59.07 M$931.77 M
12/05/2018$247.747$39.58 M$966.91 M
13/05/2018$261.957$28.34 M$1.02 B
14/05/2018$308.809$290.97 M$1.21 B
15/05/2018$348.457$408.26 M$1.37 B
16/05/2018$362.771$301.02 M$1.43 B
17/05/2018$312.57$133.98 M$1.23 B
18/05/2018$353.375$232.64 M$1.39 B
19/05/2018$343.38$154.31 M$1.36 B
20/05/2018$349.412$124.47 M$1.38 B
21/05/2018$330.297$91.15 M$1.31 B
22/05/2018$316.776$142.07 M$1.26 B
23/05/2018$285.035$139.90 M$1.13 B
24/05/2018$297.805$108.52 M$1.19 B
25/05/2018$279.315$65.83 M$1.12 B
26/05/2018$278.26$63.22 M$1.11 B
27/05/2018$261.743$57.58 M$1.05 B
28/05/2018$224.609$74.94 M$902.33 M
29/05/2018$249.764$73.97 M$1.01 B
30/05/2018$248.791$59.35 M$1.00 B
31/05/2018$242.502$61.36 M$979.44 M
01/06/2018$239.406$64.70 M$968.65 M
02/06/2018$251.206$76.09 M$1.02 B
03/06/2018$253.381$69.12 M$1.03 B
05/06/2018$236.324$66.68 M$961.31 M
06/06/2018$239.755$52.28 M$976.99 M
07/06/2018$236.169$56.83 M$964.07 M
08/06/2018$239.321$60.04 M$978.67 M
09/06/2018$244.745$54.20 M$1.00 B
10/06/2018$231.689$54.63 M$950.79 M
11/06/2018$203.915$61.56 M$837.36 M
12/06/2018$202.189$56.97 M$832.61 M
13/06/2018$197.852$62.14 M$816.19 M
14/06/2018$184.941$55.60 M$764.24 M
15/06/2018$199.377$66.23 M$825.34 M
16/06/2018$195.374$55.91 M$810.15 M
17/06/2018$194.845$49.40 M$809.35 M
18/06/2018$191.26$48.59 M$795.83 M
19/06/2018$200.331$58.68 M$835.01 M
20/06/2018$199.289$45.74 M$832.10 M
21/06/2018$193.763$46.11 M$810.43 M
22/06/2018$191.703$43.72 M$803.20 M
23/06/2018$168.336$48.57 M$706.49 M
24/06/2018$171.631$40.17 M$721.54 M
25/06/2018$167.06$40.49 M$703.52 M
26/06/2018$176.919$49.50 M$746.29 M
27/06/2018$163.221$43.06 M$689.71 M
28/06/2018$166.192$37.62 M$703.43 M
29/06/2018$155.601$32.06 M$659.75 M
30/06/2018$162.709$37.17 M$691.00 M
01/07/2018$168.599$43.08 M$717.27 M
02/07/2018$165.09$40.27 M$703.53 M
03/07/2018$181.572$50.87 M$775.04 M
04/07/2018$180.528$44.93 M$771.89 M
05/07/2018$182.272$39.07 M$780.64 M
06/07/2018$177.112$43.66 M$759.81 M
07/07/2018$174.145$49.49 M$748.33 M
08/07/2018$178.362$41.21 M$767.72 M
09/07/2018$172.314$36.20 M$742.92 M
10/07/2018$167.929$39.03 M$725.23 M
11/07/2018$161.545$55.26 M$698.79 M
12/07/2018$159.3$41.11 M$690.24 M
13/07/2018$155.311$43.33 M$674.08 M
14/07/2018$175.439$86.14 M$762.70 M
15/07/2018$173.489$65.17 M$755.46 M
16/07/2018$175.736$50.71 M$766.50 M
17/07/2018$190.813$64.94 M$833.63 M
18/07/2018$212.948$103.31 M$931.87 M
19/07/2018$209.1$108.11 M$916.54 M
20/07/2018$199.915$101.75 M$877.71 M
21/07/2018$182.903$57.32 M$804.33 M
22/07/2018$191.194$39.32 M$842.15 M
23/07/2018$190.96$45.34 M$842.50 M
24/07/2018$193.003$93.46 M$852.92 M
25/07/2018$224.13$169.59 M$992.06 M
26/07/2018$221.836$113.93 M$983.48 M
27/07/2018$219.931$122.01 M$976.60 M
28/07/2018$221.753$118.70 M$986.26 M
29/07/2018$221.544$128.67 M$986.92 M
30/07/2018$217.254$154.89 M$969.39 M
31/07/2018$213.379$150.61 M$953.65 M
01/08/2018$208.924$146.54 M$935.24 M
02/08/2018$198.942$150.13 M$892.00 M
03/08/2018$185.765$120.97 M$834.24 M
04/08/2018$186.911$120.80 M$840.77 M
05/08/2018$174.388$92.90 M$785.68 M
06/08/2018$181.788$95.95 M$820.31 M
07/08/2018$182.325$115.87 M$824.04 M
08/08/2018$175.076$123.59 M$792.55 M
09/08/2018$163.269$113.19 M$740.24 M
10/08/2018$175.487$97.11 M$796.91 M
11/08/2018$158.814$96.97 M$722.31 M
12/08/2018$157.965$93.60 M$719.60 M
13/08/2018$158.116$96.71 M$721.43 M
14/08/2018$138.215$101.13 M$631.61 M
15/08/2018$134.581$112.44 M$615.98 M
16/08/2018$137.325$81.74 M$629.52 M
17/08/2018$141.708$82.29 M$650.62 M
18/08/2018$151.921$90.93 M$698.61 M
19/08/2018$141.509$70.05 M$651.73 M
20/08/2018$145.52$96.51 M$671.26 M
21/08/2018$133.378$93.11 M$616.18 M
22/08/2018$136.097$71.88 M$629.74 M
23/08/2018$132.195$84.18 M$612.63 M
24/08/2018$131.837$92.50 M$611.92 M
25/08/2018$141.026$110.83 M$655.56 M
26/08/2018$139.887$95.19 M$651.28 M
27/08/2018$137$125.61 M$638.83 M
28/08/2018$148.455$137.28 M$693.31 M
29/08/2018$153.655$98.44 M$718.68 M
30/08/2018$153.492$86.55 M$719.02 M
31/08/2018$150.841$116.44 M$707.69 M
01/09/2018$150.638$113.76 M$707.83 M
02/09/2018$158.419$146.76 M$745.52 M
03/09/2018$153.794$116.76 M$724.85 M
04/09/2018$155.519$108.16 M$734.09 M
05/09/2018$157.308$118.06 M$743.67 M
06/09/2018$126.929$135.34 M$600.96 M
07/09/2018$130.67$103.88 M$619.63 M
08/09/2018$128.477$77.82 M$610.13 M
09/09/2018$120.929$88.08 M$575.17 M
10/09/2018$120.963$98.97 M$576.19 M
11/09/2018$118.348$93.62 M$564.59 M
12/09/2018$111.283$92.84 M$531.69 M
13/09/2018$114.418$99.58 M$547.49 M
14/09/2018$116.837$98.71 M$559.90 M
15/09/2018$119.417$97.69 M$573.16 M
16/09/2018$119.016$94.74 M$572.11 M
17/09/2018$119.715$101.43 M$576.31 M
18/09/2018$108.545$93.78 M$523.32 M
19/09/2018$113.665$105.06 M$548.82 M
20/09/2018$114.577$90.75 M$554.03 M
21/09/2018$118.324$108.51 M$573.01 M
22/09/2018$125.165$128.34 M$607.04 M
23/09/2018$122.9$96.82 M$596.94 M
24/09/2018$129.898$120.51 M$631.86 M
25/09/2018$132.602$157.34 M$645.96 M
26/09/2018$132.954$111.32 M$648.65 M
27/09/2018$136.28$126.49 M$665.82 M
28/09/2018$143.209$139.74 M$700.72 M
29/09/2018$132.535$152.66 M$649.42 M
30/09/2018$133.392$148.00 M$654.60 M
01/10/2018$132.15$154.02 M$649.45 M
02/10/2018$127.219$143.46 M$626.12 M
03/10/2018$125.276$138.89 M$617.46 M
04/10/2018$123.736$139.55 M$610.76 M
05/10/2018$125.842$180.38 M$622.08 M
06/10/2018$128.282$132.49 M$635.05 M
07/10/2018$125.606$143.33 M$622.72 M
08/10/2018$126.585$130.85 M$628.47 M
09/10/2018$128.062$173.91 M$636.72 M
10/10/2018$125.5$173.21 M$624.88 M
11/10/2018$116.359$170.23 M$580.21 M
12/10/2018$108.393$90.79 M$541.26 M
13/10/2018$111.642$119.58 M$558.28 M
14/10/2018$110.835$105.88 M$555.03 M
15/10/2018$107.94$100.03 M$541.32 M
16/10/2018$112.986$139.94 M$567.43 M
17/10/2018$115.061$129.19 M$578.68 M
18/10/2018$118.205$104.94 M$595.34 M
19/10/2018$118.038$57.26 M$595.34 M
20/10/2018$120.09$72.27 M$606.50 M
21/10/2018$125.532$95.88 M$634.95 M
22/10/2018$124.913$90.69 M$632.51 M
23/10/2018$122.737$83.31 M$622.55 M
24/10/2018$121.028$74.53 M$614.77 M
25/10/2018$126.988$102.91 M$645.95 M
26/10/2018$124.515$86.42 M$634.26 M
27/10/2018$122.362$102.83 M$624.18 M
28/10/2018$120.168$81.47 M$613.84 M
29/10/2018$122.644$82.92 M$627.36 M
30/10/2018$116.523$105.82 M$596.76 M
31/10/2018$115.163$104.41 M$590.75 M
01/11/2018$115.156$95.76 M$591.55 M
02/11/2018$117.361$110.40 M$603.42 M
03/11/2018$117.323$87.40 M$604.38 M
04/11/2018$118.672$87.66 M$612.16 M
05/11/2018$121.316$101.65 M$626.67 M
06/11/2018$122.286$110.34 M$632.56 M
07/11/2018$132.738$128.15 M$687.58 M
08/11/2018$129.26$118.28 M$670.49 M
09/11/2018$133.624$167.55 M$694.09 M
10/11/2018$135.748$115.83 M$706.08 M
11/11/2018$129.904$120.41 M$676.60 M
12/11/2018$128.948$137.81 M$672.57 M
13/11/2018$135.368$157.09 M$707.01 M
14/11/2018$127.595$135.83 M$667.32 M
15/11/2018$108.664$162.46 M$569.10 M
16/11/2018$111.688$141.18 M$585.74 M
17/11/2018$106.944$130.63 M$561.64 M
18/11/2018$112.034$176.89 M$589.16 M
19/11/2018$112.315$172.48 M$591.45 M
20/11/2018$100.09$126.19 M$527.79 M
21/11/2018$84.2207$124.40 M$444.70 M
22/11/2018$84.7165$121.93 M$447.93 M
23/11/2018$76.3673$112.07 M$404.34 M
24/11/2018$78.9046$124.02 M$418.33 M
25/11/2018$63.5328$123.13 M$337.29 M
26/11/2018$69.8555$105.02 M$371.36 M
27/11/2018$65.6546$94.47 M$349.50 M
28/11/2018$74.8285$180.73 M$398.86 M
29/11/2018$79.3654$173.86 M$423.62 M
30/11/2018$88.2164866257$174.50 M$471.50 M
01/12/2018$80.2629851816$162.14 M$429.56 M
02/12/2018$80.5474246344$200.27 M$431.67 M
03/12/2018$77.5057365991$178.05 M$415.91 M
04/12/2018$70.8687697524$160.27 M$380.81 M
05/12/2018$74.8672989635$134.16 M$402.83 M
06/12/2018$66.1096552073$163.07 M$356.19 M
07/12/2018$53.7597296239$214.96 M$290.03 M
08/12/2018$60.7409923052$173.86 M$328.12 M
09/12/2018$58.178162064$134.34 M$314.70 M
10/12/2018$60.8750962791$165.55 M$329.72 M
11/12/2018$55.9742576107$122.17 M$303.58 M
12/12/2018$54.7451813498$165.49 M$297.31 M
13/12/2018$54.9356971518$113.86 M$298.73 M
14/12/2018$51.5017873501$115.84 M$280.42 M
15/12/2018$50.6307749304$100.03 M$276.08 M
16/12/2018$51.9534989306$103.83 M$283.65 M
17/12/2018$52.0564347246$115.17 M$284.59 M
18/12/2018$56.3319959744$128.43 M$308.37 M
19/12/2018$59.2192591441$133.00 M$324.60 M
20/12/2018$58.1561652635$124.41 M$319.19 M
21/12/2018$62.8027680916$115.13 M$345.14 M
22/12/2018$61.0815156063$102.33 M$336.12 M
23/12/2018$65.4893854758$101.33 M$360.85 M
24/12/2018$68.6365060108$140.45 M$378.67 M
25/12/2018$61.1932889189$145.59 M$338.04 M
26/12/2018$62.7344144813$104.60 M$347.01 M
27/12/2018$60.4068758926$126.32 M$334.57 M
28/12/2018$56.1206813432$113.16 M$311.24 M
29/12/2018$62.5110144731$126.41 M$347.13 M
30/12/2018$60.2498376924$111.98 M$335.00 M
31/12/2018$58.8203899485$101.58 M$327.47 M
01/01/2019$56.3570305569$119.39 M$314.17 M
02/01/2019$58.5104304909$106.47 M$326.59 M
03/01/2019$61.036490174$111.75 M$341.12 M
04/01/2019$58.5690931263$98.97 M$327.75 M
05/01/2019$59.7044799358$170.42 M$334.53 M
06/01/2019$58.0031964912$225.53 M$325.41 M
07/01/2019$61.8082069352$254.47 M$347.21 M
08/01/2019$59.7271881523$73.83 M$335.94 M
09/01/2019$62.0898887791$117.99 M$349.67 M
10/01/2019$60.8569539439$144.20 M$343.17 M
11/01/2019$57.5415926419$157.70 M$324.89 M
12/01/2019$56.3680353604$179.19 M$318.66 M
13/01/2019$56.2338695023$157.47 M$318.31 M
14/01/2019$53.6311904381$152.80 M$303.97 M
15/01/2019$55.6403888799$156.92 M$315.75 M
16/01/2019$54.5744029416$272.98 M$310.08 M
17/01/2019$53.2167367597$168.17 M$302.76 M
18/01/2019$54.1508658274$155.29 M$308.46 M
19/01/2019$53.7322329513$166.93 M$306.46 M
20/01/2019$54.5995499238$204.17 M$311.80 M
21/01/2019$52.5913513997$202.95 M$300.71 M
22/01/2019$52.6649980907$153.26 M$301.51 M
23/01/2019$53.0726841352$117.79 M$304.22 M
24/01/2019$52.6784301876$167.25 M$302.34 M
25/01/2019$53.8380203123$153.16 M$309.38 M
26/01/2019$52.6778999265$149.67 M$303.09 M
27/01/2019$52.3577529978$170.42 M$301.63 M
28/01/2019$50.4686353868$243.93 M$291.11 M
29/01/2019$48.3863105027$491.68 M$279.44 M
30/01/2019$49.1601293035$124.56 M$284.26 M
31/01/2019$49.829703511$152.07 M$288.49 M
01/02/2019$48.262289972$136.41 M$279.76 M
02/02/2019$48.9200236339$154.65 M$283.93 M
03/02/2019$49.4891419424$150.89 M$287.58 M
04/02/2019$48.2515530481$139.24 M$280.74 M
05/02/2019$48.1889371506$156.83 M$280.71 M
06/02/2019$46.4531448629$147.62 M$270.93 M
07/02/2019$46.9599212936$122.38 M$274.23 M
08/02/2019$46.7072406361$149.53 M$273.09 M
09/02/2019$50.2730388872$168.59 M$294.30 M
10/02/2019$49.4884456988$148.53 M$290.06 M
11/02/2019$49.8030978378$172.27 M$292.26 M
12/02/2019$52.6135546253$217.37 M$309.13 M
13/02/2019$55.2023125643$211.55 M$324.73 M
14/02/2019$52.7208930936$203.55 M$310.51 M
15/02/2019$51.7554504858$231.24 M$305.20 M
15/02/2019$51.1769470941$229.29 M$302.05 M
16/02/2019$51.7107713799$215.74 M$305.26 M