[coin-name] Information

Zilliqa current price is $0.017316 with a marketcap of $143.36 M. Its price is 1.7% up in last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.017316
  • 1h %
    0.11%
  • 24h %
    1.7%
  • 7d %
    1.31%
  • Market Cap
    $143.36 M
  • Volume
    $8.56 M
  • Available Supply
    8.28 B ZIL
  • Rank
    36

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$0.0607722$10.38 M$395.70 M
17/02/2018$0.0687845$14.29 M$447.87 M
18/02/2018$0.066837$13.97 M$435.19 M
19/02/2018$0.0673106$10.53 M$438.27 M
20/02/2018$0.0609595$8.37 M$396.92 M
21/02/2018$0.05292$9.53 M$344.57 M
22/02/2018$0.0506676$8.48 M$329.91 M
23/02/2018$0.0544477$11.19 M$354.52 M
24/02/2018$0.0525191$9.71 M$341.96 M
25/02/2018$0.0508627$9.00 M$331.18 M
26/02/2018$0.0544149$8.05 M$354.31 M
27/02/2018$0.0527818$10.20 M$343.67 M
28/02/2018$0.04912$9.38 M$319.83 M
01/03/2018$0.0492714$8.30 M$323.17 M
02/03/2018$0.045644$9.25 M$299.38 M
03/03/2018$0.0471943$7.79 M$309.55 M
04/03/2018$0.0463321$9.28 M$303.89 M
06/03/2018$0.0528845$65.67 M$347.13 M
07/03/2018$0.0469882$21.95 M$308.91 M
08/03/2018$0.0414644$15.13 M$273.89 M
09/03/2018$0.0374017$14.96 M$247.05 M
10/03/2018$0.0406232$16.65 M$268.33 M
11/03/2018$0.0435654$22.82 M$287.76 M
12/03/2018$0.0513063$39.19 M$338.89 M
13/03/2018$0.0463323$21.20 M$306.04 M
14/03/2018$0.0461991$11.40 M$305.16 M
15/03/2018$0.0409153$13.58 M$270.26 M
16/03/2018$0.0414756$12.95 M$273.96 M
17/03/2018$0.0426099$17.26 M$281.45 M
18/03/2018$0.0408343$12.41 M$269.72 M
19/03/2018$0.0406484$15.17 M$268.50 M
19/03/2018$0.0466474$18.84 M$308.12 M
20/03/2018$0.0477472$15.46 M$315.39 M
21/03/2018$0.0473564$15.34 M$312.80 M
22/03/2018$0.0475513$13.27 M$314.09 M
24/03/2018$0.0527318$23.41 M$348.31 M
25/03/2018$0.0523257$27.72 M$345.63 M
26/03/2018$0.0524748$15.44 M$346.61 M
26/03/2018$0.0487286$18.02 M$321.87 M
27/03/2018$0.0478451$12.75 M$316.67 M
28/03/2018$0.0492603$16.86 M$326.03 M
29/03/2018$0.0441833$15.67 M$292.43 M
30/03/2018$0.0449452$14.57 M$297.47 M
31/03/2018$0.0462157$17.19 M$305.88 M
01/04/2018$0.0432817$12.33 M$286.46 M
02/04/2018$0.0446506$11.12 M$295.52 M
03/04/2018$0.0456549$14.26 M$302.17 M
04/04/2018$0.0417496$13.13 M$298.24 M
05/04/2018$0.0399441$13.75 M$285.34 M
06/04/2018$0.037684$10.35 M$269.20 M
07/04/2018$0.0406006$12.76 M$290.03 M
08/04/2018$0.0413274$11.81 M$295.22 M
09/04/2018$0.0389206$11.64 M$278.03 M
10/04/2018$0.0399461$14.27 M$285.54 M
11/04/2018$0.0429351$16.63 M$306.90 M
12/04/2018$0.0597077$52.05 M$432.59 M
13/04/2018$0.0551164$26.71 M$401.47 M
14/04/2018$0.0562429$14.86 M$409.67 M
15/04/2018$0.0630973$21.92 M$459.60 M
16/04/2018$0.0631246$31.71 M$459.80 M
17/04/2018$0.0638531$23.40 M$465.11 M
18/04/2018$0.0667882$19.17 M$486.49 M
19/04/2018$0.0676597$22.90 M$492.83 M
20/04/2018$0.0808626$27.41 M$589.00 M
21/04/2018$0.0939311$96.34 M$684.20 M
22/04/2018$0.0997264$87.15 M$726.41 M
23/04/2018$0.0953254$43.15 M$694.35 M
24/04/2018$0.097879$68.92 M$712.95 M
25/04/2018$0.0857597$50.27 M$624.67 M
26/04/2018$0.0967284$43.77 M$704.57 M
27/04/2018$0.0909878$31.74 M$662.76 M
28/04/2018$0.105866$45.35 M$771.13 M
29/04/2018$0.111346$44.99 M$811.05 M
30/04/2018$0.100331$44.15 M$730.84 M
01/05/2018$0.102508$33.73 M$746.70 M
02/05/2018$0.124096$82.28 M$903.95 M
03/05/2018$0.128896$66.72 M$938.92 M
04/05/2018$0.133494$74.05 M$972.69 M
05/05/2018$0.145572$50.67 M$1.06 B
06/05/2018$0.137598$59.26 M$1.00 B
07/05/2018$0.13279$45.62 M$967.56 M
08/05/2018$0.150891$77.97 M$1.10 B
09/05/2018$0.193067$189.84 M$1.41 B
10/05/2018$0.190895$727.79 M$1.39 B
11/05/2018$0.169981$321.04 M$1.24 B
12/05/2018$0.178328$203.78 M$1.30 B
13/05/2018$0.173623$112.95 M$1.27 B
14/05/2018$0.163269$92.67 M$1.19 B
15/05/2018$0.151982$77.76 M$1.11 B
16/05/2018$0.140612$65.40 M$1.02 B
17/05/2018$0.135907$73.61 M$990.35 M
18/05/2018$0.139674$45.97 M$1.02 B
19/05/2018$0.144177$59.66 M$1.05 B
20/05/2018$0.149134$57.87 M$1.09 B
21/05/2018$0.143198$41.05 M$1.04 B
22/05/2018$0.13778$60.36 M$1.00 B
23/05/2018$0.117358$67.64 M$855.18 M
24/05/2018$0.126653$57.64 M$922.92 M
25/05/2018$0.120526$27.42 M$878.27 M
26/05/2018$0.120004$25.06 M$879.53 M
27/05/2018$0.11697$25.01 M$857.29 M
28/05/2018$0.101978$38.08 M$747.42 M
29/05/2018$0.112695$59.05 M$825.97 M
30/05/2018$0.110988$47.50 M$813.46 M
31/05/2018$0.113633$39.18 M$832.85 M
01/06/2018$0.111503$31.50 M$817.24 M
02/06/2018$0.118259$41.96 M$866.75 M
03/06/2018$0.128504$96.00 M$941.84 M
04/06/2018$0.121954$54.76 M$893.83 M
05/06/2018$0.127326$46.45 M$933.21 M
06/06/2018$0.131423$54.55 M$963.23 M
07/06/2018$0.131797$62.91 M$965.98 M
08/06/2018$0.127268$39.63 M$934.80 M
09/06/2018$0.122312$28.08 M$899.67 M
10/06/2018$0.103707$56.36 M$762.82 M
11/06/2018$0.104989$53.53 M$772.25 M
12/06/2018$0.0920736$43.05 M$677.25 M
13/06/2018$0.085048$50.56 M$625.58 M
14/06/2018$0.0945727$56.23 M$716.47 M
15/06/2018$0.0875716$30.14 M$663.43 M
16/06/2018$0.085935$23.10 M$651.03 M
17/06/2018$0.0851806$13.95 M$645.32 M
18/06/2018$0.0875484$19.28 M$663.26 M
19/06/2018$0.0895694$25.80 M$678.57 M
20/06/2018$0.08803$33.85 M$666.91 M
21/06/2018$0.0844549$24.19 M$639.82 M
22/06/2018$0.0713911$38.94 M$540.85 M
23/06/2018$0.0692221$20.93 M$524.42 M
24/06/2018$0.0623769$39.44 M$472.56 M
25/06/2018$0.0667854$35.37 M$505.96 M
26/06/2018$0.0631684$25.84 M$478.56 M
27/06/2018$0.0644045$18.90 M$487.92 M
28/06/2018$0.0606986$40.17 M$459.85 M
29/06/2018$0.0658497$25.13 M$498.87 M
30/06/2018$0.0731975$59.72 M$554.54 M
01/07/2018$0.0715518$34.84 M$542.07 M
02/07/2018$0.0747851$41.06 M$566.56 M
03/07/2018$0.077959$43.58 M$590.61 M
04/07/2018$0.0864352$57.84 M$654.82 M
05/07/2018$0.0857719$62.86 M$649.80 M
06/07/2018$0.0853531$53.04 M$646.63 M
07/07/2018$0.0856363$26.83 M$648.79 M
08/07/2018$0.084108$30.61 M$637.21 M
09/07/2018$0.0786739$33.39 M$596.04 M
10/07/2018$0.0681397$35.39 M$516.24 M
11/07/2018$0.0689728$33.22 M$522.55 M
12/07/2018$0.0654229$20.31 M$495.65 M
13/07/2018$0.0664793$23.65 M$503.66 M
14/07/2018$0.0670078$10.84 M$507.66 M
15/07/2018$0.0693162$13.78 M$525.15 M
16/07/2018$0.0757712$26.15 M$574.05 M
17/07/2018$0.0822233$33.93 M$622.94 M
18/07/2018$0.0823613$54.08 M$623.99 M
20/07/2018$0.0792924$32.90 M$600.74 M
21/07/2018$0.0706783$36.24 M$535.47 M
22/07/2018$0.0728929$18.71 M$552.25 M
23/07/2018$0.0714786$15.90 M$541.54 M
24/07/2018$0.0694297$23.39 M$526.01 M
25/07/2018$0.0729753$37.69 M$552.88 M
26/07/2018$0.0771587$50.15 M$584.57 M
27/07/2018$0.0730897$41.70 M$553.77 M
28/07/2018$0.076033$26.24 M$576.07 M
29/07/2018$0.0796022$23.65 M$603.11 M
30/07/2018$0.0738944$16.14 M$559.86 M
31/07/2018$0.071849$17.71 M$544.37 M
01/08/2018$0.0672535$19.39 M$509.55 M
02/08/2018$0.0663303$13.85 M$502.55 M
03/08/2018$0.0593471$15.34 M$449.65 M
04/08/2018$0.0599412$19.18 M$454.15 M
05/08/2018$0.0549547$12.01 M$416.37 M
06/08/2018$0.0581758$9.95 M$440.77 M
07/08/2018$0.0524433$20.15 M$397.34 M
08/08/2018$0.0473384$21.99 M$358.66 M
09/08/2018$0.041248$21.92 M$312.15 M
10/08/2018$0.0440356$18.06 M$333.24 M
11/08/2018$0.0395388$8.82 M$299.21 M
12/08/2018$0.0383067$9.22 M$289.89 M
13/08/2018$0.0378832$4.66 M$286.68 M
14/08/2018$0.0264824$15.20 M$200.41 M
15/08/2018$0.0284666$13.15 M$215.42 M
16/08/2018$0.0285616$12.61 M$216.15 M
17/08/2018$0.0319602$8.64 M$241.87 M
18/08/2018$0.0442315$35.23 M$334.74 M
19/08/2018$0.0354659$27.11 M$268.40 M
20/08/2018$0.0395042$14.28 M$298.96 M
21/08/2018$0.0357115$15.11 M$270.26 M
22/08/2018$0.0363941$8.00 M$275.42 M
23/08/2018$0.0353462$13.97 M$267.49 M
24/08/2018$0.0357024$7.82 M$270.24 M
25/08/2018$0.0388607$13.87 M$294.15 M
26/08/2018$0.0407738$15.84 M$308.63 M
27/08/2018$0.0418219$19.41 M$316.56 M
28/08/2018$0.0438005$18.46 M$331.67 M
29/08/2018$0.0473566$23.16 M$358.60 M
30/08/2018$0.0459773$23.61 M$348.16 M
31/08/2018$0.0445421$21.80 M$337.29 M
01/09/2018$0.0450985$15.58 M$343.46 M
02/09/2018$0.0459591$18.37 M$350.03 M
03/09/2018$0.0450169$14.38 M$342.85 M
04/09/2018$0.0449709$9.87 M$342.50 M
05/09/2018$0.0458525$22.63 M$349.21 M
06/09/2018$0.0369258$27.82 M$281.23 M
07/09/2018$0.0385832$15.57 M$293.85 M
08/09/2018$0.0369826$9.88 M$287.40 M
09/09/2018$0.0352322$11.39 M$274.01 M
10/09/2018$0.0352527$9.05 M$274.27 M
11/09/2018$0.0349781$4.72 M$272.14 M
12/09/2018$0.0333102$7.74 M$259.16 M
13/09/2018$0.0333956$8.98 M$259.83 M
14/09/2018$0.0342214$8.90 M$266.25 M
15/09/2018$0.0338599$7.73 M$263.44 M
16/09/2018$0.0335637$3.59 M$261.14 M
17/09/2018$0.0343451$4.37 M$267.22 M
18/09/2018$0.0315582$9.96 M$245.53 M
19/09/2018$0.0329697$6.07 M$256.52 M
20/09/2018$0.0329897$6.89 M$256.67 M
21/09/2018$0.0343939$6.91 M$267.60 M
22/09/2018$0.0356957$18.43 M$277.72 M
23/09/2018$0.0352828$6.39 M$274.51 M
24/09/2018$0.0372212$9.21 M$289.59 M
25/09/2018$0.033981$8.69 M$264.38 M
26/09/2018$0.0343249$9.19 M$267.06 M
27/09/2018$0.0342422$5.29 M$266.42 M
28/09/2018$0.0354567$5.84 M$275.87 M
29/09/2018$0.034459$4.80 M$268.10 M
30/09/2018$0.0351877$4.40 M$273.77 M
01/10/2018$0.0359864$4.90 M$279.99 M
02/10/2018$0.0373905$11.70 M$290.92 M
03/10/2018$0.0368829$21.77 M$286.97 M
04/10/2018$0.0379456$8.51 M$295.24 M
05/10/2018$0.0364044$8.09 M$283.24 M
06/10/2018$0.0366788$7.58 M$285.39 M
07/10/2018$0.0363243$3.40 M$282.63 M
08/10/2018$0.0363018$3.67 M$282.46 M
09/10/2018$0.0366112$7.13 M$284.86 M
10/10/2018$0.0375941$12.83 M$292.51 M
11/10/2018$0.0342453$13.85 M$266.45 M
12/10/2018$0.0319486$13.52 M$248.58 M
13/10/2018$0.0326723$4.81 M$254.22 M
14/10/2018$0.0328892$3.05 M$255.90 M
15/10/2018$0.0333266$8.24 M$259.31 M
16/10/2018$0.0342929$10.07 M$266.82 M
17/10/2018$0.0347493$3.68 M$270.38 M
18/10/2018$0.0347627$6.18 M$270.48 M
19/10/2018$0.0335691$6.24 M$261.19 M
20/10/2018$0.033746$2.99 M$262.58 M
21/10/2018$0.0348099$3.98 M$270.86 M
22/10/2018$0.0341742$4.06 M$265.91 M
23/10/2018$0.0343817$3.46 M$267.52 M
24/10/2018$0.0344409$4.22 M$267.99 M
25/10/2018$0.0342983$5.97 M$266.88 M
26/10/2018$0.0347724$5.09 M$270.56 M
27/10/2018$0.0361497$15.45 M$281.28 M
28/10/2018$0.0353694$4.96 M$275.21 M
29/10/2018$0.0355813$6.14 M$279.17 M
30/10/2018$0.0337032$7.42 M$264.43 M
31/10/2018$0.0342475$4.36 M$268.71 M
01/11/2018$0.0342318$6.00 M$268.69 M
02/11/2018$0.03592$13.93 M$282.32 M
03/11/2018$0.0352234$8.01 M$277.27 M
04/11/2018$0.0347814$3.76 M$274.84 M
05/11/2018$0.0361615$8.72 M$285.74 M
06/11/2018$0.0355827$5.13 M$281.17 M
07/11/2018$0.0356051$36.69 M$281.35 M
08/11/2018$0.0346288$15.05 M$273.63 M
09/11/2018$0.035001$14.43 M$276.58 M
10/11/2018$0.034803$8.36 M$275.02 M
11/11/2018$0.034265$3.27 M$270.77 M
12/11/2018$0.0337572$5.26 M$266.75 M
13/11/2018$0.0334427$5.27 M$264.28 M
14/11/2018$0.0327632$4.73 M$258.91 M
15/11/2018$0.0268969$13.13 M$212.55 M
16/11/2018$0.0274039$14.76 M$216.56 M
17/11/2018$0.0262964$4.53 M$207.81 M
18/11/2018$0.027079$2.93 M$214.00 M
19/11/2018$0.0251151$4.02 M$198.48 M
20/11/2018$0.020514$10.16 M$162.11 M
21/11/2018$0.0178899$14.19 M$141.56 M
22/11/2018$0.0185185$7.08 M$146.54 M
23/11/2018$0.0164043$6.29 M$129.81 M
24/11/2018$0.0168882$4.78 M$133.63 M
25/11/2018$0.0134698$5.88 M$106.58 M
26/11/2018$0.0149402$7.09 M$118.21 M
27/11/2018$0.0138714$7.62 M$109.83 M
28/11/2018$0.0175298$32.52 M$139.23 M
29/11/2018$0.0194953$31.74 M$155.83 M
30/11/2018$0.0183873183464$19.16 M$147.71 M
01/12/2018$0.0171829246552$11.94 M$138.04 M
02/12/2018$0.0182477724965$8.82 M$146.80 M
03/12/2018$0.016987689422$5.84 M$136.66 M
04/12/2018$0.0163253001345$6.41 M$131.34 M
05/12/2018$0.0160967085577$6.02 M$129.56 M
06/12/2018$0.0150181550339$4.60 M$120.88 M
07/12/2018$0.0132169533598$7.10 M$106.51 M
08/12/2018$0.0143020998137$6.05 M$115.25 M
09/12/2018$0.0136056373811$4.38 M$109.64 M
10/12/2018$0.0138840473333$4.59 M$111.88 M
11/12/2018$0.0137039522395$3.53 M$110.43 M
12/12/2018$0.013455252394$3.43 M$108.43 M
13/12/2018$0.0138048567753$4.62 M$111.25 M
14/12/2018$0.0130679614139$3.92 M$105.31 M
15/12/2018$0.0129333683585$3.23 M$104.23 M
16/12/2018$0.0131210890137$3.19 M$105.75 M
17/12/2018$0.0130465358046$3.09 M$105.15 M
18/12/2018$0.0142563955856$6.81 M$114.90 M
19/12/2018$0.0161482360023$14.80 M$130.14 M
20/12/2018$0.0155495192027$10.51 M$125.31 M
21/12/2018$0.016755860617$12.69 M$155.14 M
22/12/2018$0.0172791549409$15.74 M$160.43 M
23/12/2018$0.0190127833577$10.62 M$176.53 M
24/12/2018$0.0217741332851$22.76 M$202.17 M
25/12/2018$0.0179398561703$16.08 M$166.57 M
26/12/2018$0.0190951028466$10.06 M$177.30 M
27/12/2018$0.0179825271579$7.27 M$166.97 M
28/12/2018$0.0168780486423$6.52 M$156.72 M
29/12/2018$0.0204688563083$15.03 M$191.01 M
30/12/2018$0.0206928495934$29.55 M$193.10 M
31/12/2018$0.0198783563536$13.95 M$185.50 M
01/01/2019$0.0200196680034$9.30 M$186.82 M
02/01/2019$0.0203806456645$8.13 M$190.19 M
03/01/2019$0.0203226921345$10.21 M$189.65 M
04/01/2019$0.0200405785545$6.84 M$187.02 M
05/01/2019$0.0207390317995$10.63 M$193.54 M
06/01/2019$0.0203945910264$6.98 M$190.32 M
07/01/2019$0.0222395619803$12.03 M$180.85 M
08/01/2019$0.0222312116207$11.86 M$180.78 M
09/01/2019$0.0250450413663$27.01 M$203.67 M
10/01/2019$0.0246403651975$22.26 M$200.38 M
11/01/2019$0.0201007280084$24.22 M$163.46 M
12/01/2019$0.0205237170747$12.06 M$166.90 M
13/01/2019$0.0203414615142$8.18 M$165.42 M
14/01/2019$0.0189940682448$10.11 M$154.46 M
15/01/2019$0.0203974829342$12.37 M$167.12 M
16/01/2019$0.0222509427577$22.86 M$182.31 M
17/01/2019$0.0223388685616$21.84 M$183.03 M
18/01/2019$0.0223787622266$10.38 M$183.35 M
19/01/2019$0.0220713174225$10.88 M$180.83 M
20/01/2019$0.022280641685$9.42 M$182.55 M
21/01/2019$0.0210798478173$11.28 M$172.71 M
22/01/2019$0.0216240202769$9.70 M$178.15 M
23/01/2019$0.02226532936$19.14 M$183.43 M
24/01/2019$0.0217396419307$12.33 M$179.10 M
25/01/2019$0.021852673605$8.61 M$180.03 M
26/01/2019$0.0221148135327$8.66 M$182.19 M
27/01/2019$0.0237486640255$19.67 M$195.65 M
28/01/2019$0.020596637367$35.02 M$169.68 M
29/01/2019$0.019705406268$25.23 M$162.34 M
30/01/2019$0.0204134152672$15.56 M$168.17 M
31/01/2019$0.0200094425983$14.41 M$164.86 M
01/02/2019$0.0179506958707$21.70 M$147.89 M
02/02/2019$0.0180341634425$8.92 M$149.31 M
03/02/2019$0.0181945274182$7.44 M$150.63 M
04/02/2019$0.0176375507352$6.44 M$146.02 M
05/02/2019$0.017603577195$7.62 M$145.74 M
06/02/2019$0.0163287547664$9.37 M$135.19 M
07/02/2019$0.0166075828283$6.01 M$137.49 M
08/02/2019$0.0166491043731$5.82 M$137.84 M
09/02/2019$0.0176477562714$11.68 M$146.11 M
10/02/2019$0.0172903348543$6.88 M$143.15 M
11/02/2019$0.0169981753714$7.24 M$140.73 M
12/02/2019$0.0170581115575$5.58 M$141.22 M
13/02/2019$0.0171487701468$4.84 M$141.98 M
14/02/2019$0.0170432589006$4.32 M$141.10 M
15/02/2019$0.0169457105368$4.53 M$140.30 M
16/02/2019$0.0170784419802$5.75 M$141.39 M
16/02/2019$0.0175529593342$8.39 M$145.32 M
17/02/2019$0.0173378115973$8.56 M$143.54 M