[coin-name] Information
Zilliqa current price is $0.017316 with a marketcap of $143.36 M. Its price is 1.7% up in last 24 hours.
Zilliqa(ZIL)- Price $0.017316
- 1h % 0.11%
- 24h % 1.7%
- 7d %1.31%
- Market Cap$143.36 M
- Volume$8.56 M
- Available Supply8.28 B ZIL
- Rank36
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $0.0607722 | $10.38 M | $395.70 M |
| 17/02/2018 | $0.0687845 | $14.29 M | $447.87 M |
| 18/02/2018 | $0.066837 | $13.97 M | $435.19 M |
| 19/02/2018 | $0.0673106 | $10.53 M | $438.27 M |
| 20/02/2018 | $0.0609595 | $8.37 M | $396.92 M |
| 21/02/2018 | $0.05292 | $9.53 M | $344.57 M |
| 22/02/2018 | $0.0506676 | $8.48 M | $329.91 M |
| 23/02/2018 | $0.0544477 | $11.19 M | $354.52 M |
| 24/02/2018 | $0.0525191 | $9.71 M | $341.96 M |
| 25/02/2018 | $0.0508627 | $9.00 M | $331.18 M |
| 26/02/2018 | $0.0544149 | $8.05 M | $354.31 M |
| 27/02/2018 | $0.0527818 | $10.20 M | $343.67 M |
| 28/02/2018 | $0.04912 | $9.38 M | $319.83 M |
| 01/03/2018 | $0.0492714 | $8.30 M | $323.17 M |
| 02/03/2018 | $0.045644 | $9.25 M | $299.38 M |
| 03/03/2018 | $0.0471943 | $7.79 M | $309.55 M |
| 04/03/2018 | $0.0463321 | $9.28 M | $303.89 M |
| 06/03/2018 | $0.0528845 | $65.67 M | $347.13 M |
| 07/03/2018 | $0.0469882 | $21.95 M | $308.91 M |
| 08/03/2018 | $0.0414644 | $15.13 M | $273.89 M |
| 09/03/2018 | $0.0374017 | $14.96 M | $247.05 M |
| 10/03/2018 | $0.0406232 | $16.65 M | $268.33 M |
| 11/03/2018 | $0.0435654 | $22.82 M | $287.76 M |
| 12/03/2018 | $0.0513063 | $39.19 M | $338.89 M |
| 13/03/2018 | $0.0463323 | $21.20 M | $306.04 M |
| 14/03/2018 | $0.0461991 | $11.40 M | $305.16 M |
| 15/03/2018 | $0.0409153 | $13.58 M | $270.26 M |
| 16/03/2018 | $0.0414756 | $12.95 M | $273.96 M |
| 17/03/2018 | $0.0426099 | $17.26 M | $281.45 M |
| 18/03/2018 | $0.0408343 | $12.41 M | $269.72 M |
| 19/03/2018 | $0.0406484 | $15.17 M | $268.50 M |
| 19/03/2018 | $0.0466474 | $18.84 M | $308.12 M |
| 20/03/2018 | $0.0477472 | $15.46 M | $315.39 M |
| 21/03/2018 | $0.0473564 | $15.34 M | $312.80 M |
| 22/03/2018 | $0.0475513 | $13.27 M | $314.09 M |
| 24/03/2018 | $0.0527318 | $23.41 M | $348.31 M |
| 25/03/2018 | $0.0523257 | $27.72 M | $345.63 M |
| 26/03/2018 | $0.0524748 | $15.44 M | $346.61 M |
| 26/03/2018 | $0.0487286 | $18.02 M | $321.87 M |
| 27/03/2018 | $0.0478451 | $12.75 M | $316.67 M |
| 28/03/2018 | $0.0492603 | $16.86 M | $326.03 M |
| 29/03/2018 | $0.0441833 | $15.67 M | $292.43 M |
| 30/03/2018 | $0.0449452 | $14.57 M | $297.47 M |
| 31/03/2018 | $0.0462157 | $17.19 M | $305.88 M |
| 01/04/2018 | $0.0432817 | $12.33 M | $286.46 M |
| 02/04/2018 | $0.0446506 | $11.12 M | $295.52 M |
| 03/04/2018 | $0.0456549 | $14.26 M | $302.17 M |
| 04/04/2018 | $0.0417496 | $13.13 M | $298.24 M |
| 05/04/2018 | $0.0399441 | $13.75 M | $285.34 M |
| 06/04/2018 | $0.037684 | $10.35 M | $269.20 M |
| 07/04/2018 | $0.0406006 | $12.76 M | $290.03 M |
| 08/04/2018 | $0.0413274 | $11.81 M | $295.22 M |
| 09/04/2018 | $0.0389206 | $11.64 M | $278.03 M |
| 10/04/2018 | $0.0399461 | $14.27 M | $285.54 M |
| 11/04/2018 | $0.0429351 | $16.63 M | $306.90 M |
| 12/04/2018 | $0.0597077 | $52.05 M | $432.59 M |
| 13/04/2018 | $0.0551164 | $26.71 M | $401.47 M |
| 14/04/2018 | $0.0562429 | $14.86 M | $409.67 M |
| 15/04/2018 | $0.0630973 | $21.92 M | $459.60 M |
| 16/04/2018 | $0.0631246 | $31.71 M | $459.80 M |
| 17/04/2018 | $0.0638531 | $23.40 M | $465.11 M |
| 18/04/2018 | $0.0667882 | $19.17 M | $486.49 M |
| 19/04/2018 | $0.0676597 | $22.90 M | $492.83 M |
| 20/04/2018 | $0.0808626 | $27.41 M | $589.00 M |
| 21/04/2018 | $0.0939311 | $96.34 M | $684.20 M |
| 22/04/2018 | $0.0997264 | $87.15 M | $726.41 M |
| 23/04/2018 | $0.0953254 | $43.15 M | $694.35 M |
| 24/04/2018 | $0.097879 | $68.92 M | $712.95 M |
| 25/04/2018 | $0.0857597 | $50.27 M | $624.67 M |
| 26/04/2018 | $0.0967284 | $43.77 M | $704.57 M |
| 27/04/2018 | $0.0909878 | $31.74 M | $662.76 M |
| 28/04/2018 | $0.105866 | $45.35 M | $771.13 M |
| 29/04/2018 | $0.111346 | $44.99 M | $811.05 M |
| 30/04/2018 | $0.100331 | $44.15 M | $730.84 M |
| 01/05/2018 | $0.102508 | $33.73 M | $746.70 M |
| 02/05/2018 | $0.124096 | $82.28 M | $903.95 M |
| 03/05/2018 | $0.128896 | $66.72 M | $938.92 M |
| 04/05/2018 | $0.133494 | $74.05 M | $972.69 M |
| 05/05/2018 | $0.145572 | $50.67 M | $1.06 B |
| 06/05/2018 | $0.137598 | $59.26 M | $1.00 B |
| 07/05/2018 | $0.13279 | $45.62 M | $967.56 M |
| 08/05/2018 | $0.150891 | $77.97 M | $1.10 B |
| 09/05/2018 | $0.193067 | $189.84 M | $1.41 B |
| 10/05/2018 | $0.190895 | $727.79 M | $1.39 B |
| 11/05/2018 | $0.169981 | $321.04 M | $1.24 B |
| 12/05/2018 | $0.178328 | $203.78 M | $1.30 B |
| 13/05/2018 | $0.173623 | $112.95 M | $1.27 B |
| 14/05/2018 | $0.163269 | $92.67 M | $1.19 B |
| 15/05/2018 | $0.151982 | $77.76 M | $1.11 B |
| 16/05/2018 | $0.140612 | $65.40 M | $1.02 B |
| 17/05/2018 | $0.135907 | $73.61 M | $990.35 M |
| 18/05/2018 | $0.139674 | $45.97 M | $1.02 B |
| 19/05/2018 | $0.144177 | $59.66 M | $1.05 B |
| 20/05/2018 | $0.149134 | $57.87 M | $1.09 B |
| 21/05/2018 | $0.143198 | $41.05 M | $1.04 B |
| 22/05/2018 | $0.13778 | $60.36 M | $1.00 B |
| 23/05/2018 | $0.117358 | $67.64 M | $855.18 M |
| 24/05/2018 | $0.126653 | $57.64 M | $922.92 M |
| 25/05/2018 | $0.120526 | $27.42 M | $878.27 M |
| 26/05/2018 | $0.120004 | $25.06 M | $879.53 M |
| 27/05/2018 | $0.11697 | $25.01 M | $857.29 M |
| 28/05/2018 | $0.101978 | $38.08 M | $747.42 M |
| 29/05/2018 | $0.112695 | $59.05 M | $825.97 M |
| 30/05/2018 | $0.110988 | $47.50 M | $813.46 M |
| 31/05/2018 | $0.113633 | $39.18 M | $832.85 M |
| 01/06/2018 | $0.111503 | $31.50 M | $817.24 M |
| 02/06/2018 | $0.118259 | $41.96 M | $866.75 M |
| 03/06/2018 | $0.128504 | $96.00 M | $941.84 M |
| 04/06/2018 | $0.121954 | $54.76 M | $893.83 M |
| 05/06/2018 | $0.127326 | $46.45 M | $933.21 M |
| 06/06/2018 | $0.131423 | $54.55 M | $963.23 M |
| 07/06/2018 | $0.131797 | $62.91 M | $965.98 M |
| 08/06/2018 | $0.127268 | $39.63 M | $934.80 M |
| 09/06/2018 | $0.122312 | $28.08 M | $899.67 M |
| 10/06/2018 | $0.103707 | $56.36 M | $762.82 M |
| 11/06/2018 | $0.104989 | $53.53 M | $772.25 M |
| 12/06/2018 | $0.0920736 | $43.05 M | $677.25 M |
| 13/06/2018 | $0.085048 | $50.56 M | $625.58 M |
| 14/06/2018 | $0.0945727 | $56.23 M | $716.47 M |
| 15/06/2018 | $0.0875716 | $30.14 M | $663.43 M |
| 16/06/2018 | $0.085935 | $23.10 M | $651.03 M |
| 17/06/2018 | $0.0851806 | $13.95 M | $645.32 M |
| 18/06/2018 | $0.0875484 | $19.28 M | $663.26 M |
| 19/06/2018 | $0.0895694 | $25.80 M | $678.57 M |
| 20/06/2018 | $0.08803 | $33.85 M | $666.91 M |
| 21/06/2018 | $0.0844549 | $24.19 M | $639.82 M |
| 22/06/2018 | $0.0713911 | $38.94 M | $540.85 M |
| 23/06/2018 | $0.0692221 | $20.93 M | $524.42 M |
| 24/06/2018 | $0.0623769 | $39.44 M | $472.56 M |
| 25/06/2018 | $0.0667854 | $35.37 M | $505.96 M |
| 26/06/2018 | $0.0631684 | $25.84 M | $478.56 M |
| 27/06/2018 | $0.0644045 | $18.90 M | $487.92 M |
| 28/06/2018 | $0.0606986 | $40.17 M | $459.85 M |
| 29/06/2018 | $0.0658497 | $25.13 M | $498.87 M |
| 30/06/2018 | $0.0731975 | $59.72 M | $554.54 M |
| 01/07/2018 | $0.0715518 | $34.84 M | $542.07 M |
| 02/07/2018 | $0.0747851 | $41.06 M | $566.56 M |
| 03/07/2018 | $0.077959 | $43.58 M | $590.61 M |
| 04/07/2018 | $0.0864352 | $57.84 M | $654.82 M |
| 05/07/2018 | $0.0857719 | $62.86 M | $649.80 M |
| 06/07/2018 | $0.0853531 | $53.04 M | $646.63 M |
| 07/07/2018 | $0.0856363 | $26.83 M | $648.79 M |
| 08/07/2018 | $0.084108 | $30.61 M | $637.21 M |
| 09/07/2018 | $0.0786739 | $33.39 M | $596.04 M |
| 10/07/2018 | $0.0681397 | $35.39 M | $516.24 M |
| 11/07/2018 | $0.0689728 | $33.22 M | $522.55 M |
| 12/07/2018 | $0.0654229 | $20.31 M | $495.65 M |
| 13/07/2018 | $0.0664793 | $23.65 M | $503.66 M |
| 14/07/2018 | $0.0670078 | $10.84 M | $507.66 M |
| 15/07/2018 | $0.0693162 | $13.78 M | $525.15 M |
| 16/07/2018 | $0.0757712 | $26.15 M | $574.05 M |
| 17/07/2018 | $0.0822233 | $33.93 M | $622.94 M |
| 18/07/2018 | $0.0823613 | $54.08 M | $623.99 M |
| 20/07/2018 | $0.0792924 | $32.90 M | $600.74 M |
| 21/07/2018 | $0.0706783 | $36.24 M | $535.47 M |
| 22/07/2018 | $0.0728929 | $18.71 M | $552.25 M |
| 23/07/2018 | $0.0714786 | $15.90 M | $541.54 M |
| 24/07/2018 | $0.0694297 | $23.39 M | $526.01 M |
| 25/07/2018 | $0.0729753 | $37.69 M | $552.88 M |
| 26/07/2018 | $0.0771587 | $50.15 M | $584.57 M |
| 27/07/2018 | $0.0730897 | $41.70 M | $553.77 M |
| 28/07/2018 | $0.076033 | $26.24 M | $576.07 M |
| 29/07/2018 | $0.0796022 | $23.65 M | $603.11 M |
| 30/07/2018 | $0.0738944 | $16.14 M | $559.86 M |
| 31/07/2018 | $0.071849 | $17.71 M | $544.37 M |
| 01/08/2018 | $0.0672535 | $19.39 M | $509.55 M |
| 02/08/2018 | $0.0663303 | $13.85 M | $502.55 M |
| 03/08/2018 | $0.0593471 | $15.34 M | $449.65 M |
| 04/08/2018 | $0.0599412 | $19.18 M | $454.15 M |
| 05/08/2018 | $0.0549547 | $12.01 M | $416.37 M |
| 06/08/2018 | $0.0581758 | $9.95 M | $440.77 M |
| 07/08/2018 | $0.0524433 | $20.15 M | $397.34 M |
| 08/08/2018 | $0.0473384 | $21.99 M | $358.66 M |
| 09/08/2018 | $0.041248 | $21.92 M | $312.15 M |
| 10/08/2018 | $0.0440356 | $18.06 M | $333.24 M |
| 11/08/2018 | $0.0395388 | $8.82 M | $299.21 M |
| 12/08/2018 | $0.0383067 | $9.22 M | $289.89 M |
| 13/08/2018 | $0.0378832 | $4.66 M | $286.68 M |
| 14/08/2018 | $0.0264824 | $15.20 M | $200.41 M |
| 15/08/2018 | $0.0284666 | $13.15 M | $215.42 M |
| 16/08/2018 | $0.0285616 | $12.61 M | $216.15 M |
| 17/08/2018 | $0.0319602 | $8.64 M | $241.87 M |
| 18/08/2018 | $0.0442315 | $35.23 M | $334.74 M |
| 19/08/2018 | $0.0354659 | $27.11 M | $268.40 M |
| 20/08/2018 | $0.0395042 | $14.28 M | $298.96 M |
| 21/08/2018 | $0.0357115 | $15.11 M | $270.26 M |
| 22/08/2018 | $0.0363941 | $8.00 M | $275.42 M |
| 23/08/2018 | $0.0353462 | $13.97 M | $267.49 M |
| 24/08/2018 | $0.0357024 | $7.82 M | $270.24 M |
| 25/08/2018 | $0.0388607 | $13.87 M | $294.15 M |
| 26/08/2018 | $0.0407738 | $15.84 M | $308.63 M |
| 27/08/2018 | $0.0418219 | $19.41 M | $316.56 M |
| 28/08/2018 | $0.0438005 | $18.46 M | $331.67 M |
| 29/08/2018 | $0.0473566 | $23.16 M | $358.60 M |
| 30/08/2018 | $0.0459773 | $23.61 M | $348.16 M |
| 31/08/2018 | $0.0445421 | $21.80 M | $337.29 M |
| 01/09/2018 | $0.0450985 | $15.58 M | $343.46 M |
| 02/09/2018 | $0.0459591 | $18.37 M | $350.03 M |
| 03/09/2018 | $0.0450169 | $14.38 M | $342.85 M |
| 04/09/2018 | $0.0449709 | $9.87 M | $342.50 M |
| 05/09/2018 | $0.0458525 | $22.63 M | $349.21 M |
| 06/09/2018 | $0.0369258 | $27.82 M | $281.23 M |
| 07/09/2018 | $0.0385832 | $15.57 M | $293.85 M |
| 08/09/2018 | $0.0369826 | $9.88 M | $287.40 M |
| 09/09/2018 | $0.0352322 | $11.39 M | $274.01 M |
| 10/09/2018 | $0.0352527 | $9.05 M | $274.27 M |
| 11/09/2018 | $0.0349781 | $4.72 M | $272.14 M |
| 12/09/2018 | $0.0333102 | $7.74 M | $259.16 M |
| 13/09/2018 | $0.0333956 | $8.98 M | $259.83 M |
| 14/09/2018 | $0.0342214 | $8.90 M | $266.25 M |
| 15/09/2018 | $0.0338599 | $7.73 M | $263.44 M |
| 16/09/2018 | $0.0335637 | $3.59 M | $261.14 M |
| 17/09/2018 | $0.0343451 | $4.37 M | $267.22 M |
| 18/09/2018 | $0.0315582 | $9.96 M | $245.53 M |
| 19/09/2018 | $0.0329697 | $6.07 M | $256.52 M |
| 20/09/2018 | $0.0329897 | $6.89 M | $256.67 M |
| 21/09/2018 | $0.0343939 | $6.91 M | $267.60 M |
| 22/09/2018 | $0.0356957 | $18.43 M | $277.72 M |
| 23/09/2018 | $0.0352828 | $6.39 M | $274.51 M |
| 24/09/2018 | $0.0372212 | $9.21 M | $289.59 M |
| 25/09/2018 | $0.033981 | $8.69 M | $264.38 M |
| 26/09/2018 | $0.0343249 | $9.19 M | $267.06 M |
| 27/09/2018 | $0.0342422 | $5.29 M | $266.42 M |
| 28/09/2018 | $0.0354567 | $5.84 M | $275.87 M |
| 29/09/2018 | $0.034459 | $4.80 M | $268.10 M |
| 30/09/2018 | $0.0351877 | $4.40 M | $273.77 M |
| 01/10/2018 | $0.0359864 | $4.90 M | $279.99 M |
| 02/10/2018 | $0.0373905 | $11.70 M | $290.92 M |
| 03/10/2018 | $0.0368829 | $21.77 M | $286.97 M |
| 04/10/2018 | $0.0379456 | $8.51 M | $295.24 M |
| 05/10/2018 | $0.0364044 | $8.09 M | $283.24 M |
| 06/10/2018 | $0.0366788 | $7.58 M | $285.39 M |
| 07/10/2018 | $0.0363243 | $3.40 M | $282.63 M |
| 08/10/2018 | $0.0363018 | $3.67 M | $282.46 M |
| 09/10/2018 | $0.0366112 | $7.13 M | $284.86 M |
| 10/10/2018 | $0.0375941 | $12.83 M | $292.51 M |
| 11/10/2018 | $0.0342453 | $13.85 M | $266.45 M |
| 12/10/2018 | $0.0319486 | $13.52 M | $248.58 M |
| 13/10/2018 | $0.0326723 | $4.81 M | $254.22 M |
| 14/10/2018 | $0.0328892 | $3.05 M | $255.90 M |
| 15/10/2018 | $0.0333266 | $8.24 M | $259.31 M |
| 16/10/2018 | $0.0342929 | $10.07 M | $266.82 M |
| 17/10/2018 | $0.0347493 | $3.68 M | $270.38 M |
| 18/10/2018 | $0.0347627 | $6.18 M | $270.48 M |
| 19/10/2018 | $0.0335691 | $6.24 M | $261.19 M |
| 20/10/2018 | $0.033746 | $2.99 M | $262.58 M |
| 21/10/2018 | $0.0348099 | $3.98 M | $270.86 M |
| 22/10/2018 | $0.0341742 | $4.06 M | $265.91 M |
| 23/10/2018 | $0.0343817 | $3.46 M | $267.52 M |
| 24/10/2018 | $0.0344409 | $4.22 M | $267.99 M |
| 25/10/2018 | $0.0342983 | $5.97 M | $266.88 M |
| 26/10/2018 | $0.0347724 | $5.09 M | $270.56 M |
| 27/10/2018 | $0.0361497 | $15.45 M | $281.28 M |
| 28/10/2018 | $0.0353694 | $4.96 M | $275.21 M |
| 29/10/2018 | $0.0355813 | $6.14 M | $279.17 M |
| 30/10/2018 | $0.0337032 | $7.42 M | $264.43 M |
| 31/10/2018 | $0.0342475 | $4.36 M | $268.71 M |
| 01/11/2018 | $0.0342318 | $6.00 M | $268.69 M |
| 02/11/2018 | $0.03592 | $13.93 M | $282.32 M |
| 03/11/2018 | $0.0352234 | $8.01 M | $277.27 M |
| 04/11/2018 | $0.0347814 | $3.76 M | $274.84 M |
| 05/11/2018 | $0.0361615 | $8.72 M | $285.74 M |
| 06/11/2018 | $0.0355827 | $5.13 M | $281.17 M |
| 07/11/2018 | $0.0356051 | $36.69 M | $281.35 M |
| 08/11/2018 | $0.0346288 | $15.05 M | $273.63 M |
| 09/11/2018 | $0.035001 | $14.43 M | $276.58 M |
| 10/11/2018 | $0.034803 | $8.36 M | $275.02 M |
| 11/11/2018 | $0.034265 | $3.27 M | $270.77 M |
| 12/11/2018 | $0.0337572 | $5.26 M | $266.75 M |
| 13/11/2018 | $0.0334427 | $5.27 M | $264.28 M |
| 14/11/2018 | $0.0327632 | $4.73 M | $258.91 M |
| 15/11/2018 | $0.0268969 | $13.13 M | $212.55 M |
| 16/11/2018 | $0.0274039 | $14.76 M | $216.56 M |
| 17/11/2018 | $0.0262964 | $4.53 M | $207.81 M |
| 18/11/2018 | $0.027079 | $2.93 M | $214.00 M |
| 19/11/2018 | $0.0251151 | $4.02 M | $198.48 M |
| 20/11/2018 | $0.020514 | $10.16 M | $162.11 M |
| 21/11/2018 | $0.0178899 | $14.19 M | $141.56 M |
| 22/11/2018 | $0.0185185 | $7.08 M | $146.54 M |
| 23/11/2018 | $0.0164043 | $6.29 M | $129.81 M |
| 24/11/2018 | $0.0168882 | $4.78 M | $133.63 M |
| 25/11/2018 | $0.0134698 | $5.88 M | $106.58 M |
| 26/11/2018 | $0.0149402 | $7.09 M | $118.21 M |
| 27/11/2018 | $0.0138714 | $7.62 M | $109.83 M |
| 28/11/2018 | $0.0175298 | $32.52 M | $139.23 M |
| 29/11/2018 | $0.0194953 | $31.74 M | $155.83 M |
| 30/11/2018 | $0.0183873183464 | $19.16 M | $147.71 M |
| 01/12/2018 | $0.0171829246552 | $11.94 M | $138.04 M |
| 02/12/2018 | $0.0182477724965 | $8.82 M | $146.80 M |
| 03/12/2018 | $0.016987689422 | $5.84 M | $136.66 M |
| 04/12/2018 | $0.0163253001345 | $6.41 M | $131.34 M |
| 05/12/2018 | $0.0160967085577 | $6.02 M | $129.56 M |
| 06/12/2018 | $0.0150181550339 | $4.60 M | $120.88 M |
| 07/12/2018 | $0.0132169533598 | $7.10 M | $106.51 M |
| 08/12/2018 | $0.0143020998137 | $6.05 M | $115.25 M |
| 09/12/2018 | $0.0136056373811 | $4.38 M | $109.64 M |
| 10/12/2018 | $0.0138840473333 | $4.59 M | $111.88 M |
| 11/12/2018 | $0.0137039522395 | $3.53 M | $110.43 M |
| 12/12/2018 | $0.013455252394 | $3.43 M | $108.43 M |
| 13/12/2018 | $0.0138048567753 | $4.62 M | $111.25 M |
| 14/12/2018 | $0.0130679614139 | $3.92 M | $105.31 M |
| 15/12/2018 | $0.0129333683585 | $3.23 M | $104.23 M |
| 16/12/2018 | $0.0131210890137 | $3.19 M | $105.75 M |
| 17/12/2018 | $0.0130465358046 | $3.09 M | $105.15 M |
| 18/12/2018 | $0.0142563955856 | $6.81 M | $114.90 M |
| 19/12/2018 | $0.0161482360023 | $14.80 M | $130.14 M |
| 20/12/2018 | $0.0155495192027 | $10.51 M | $125.31 M |
| 21/12/2018 | $0.016755860617 | $12.69 M | $155.14 M |
| 22/12/2018 | $0.0172791549409 | $15.74 M | $160.43 M |
| 23/12/2018 | $0.0190127833577 | $10.62 M | $176.53 M |
| 24/12/2018 | $0.0217741332851 | $22.76 M | $202.17 M |
| 25/12/2018 | $0.0179398561703 | $16.08 M | $166.57 M |
| 26/12/2018 | $0.0190951028466 | $10.06 M | $177.30 M |
| 27/12/2018 | $0.0179825271579 | $7.27 M | $166.97 M |
| 28/12/2018 | $0.0168780486423 | $6.52 M | $156.72 M |
| 29/12/2018 | $0.0204688563083 | $15.03 M | $191.01 M |
| 30/12/2018 | $0.0206928495934 | $29.55 M | $193.10 M |
| 31/12/2018 | $0.0198783563536 | $13.95 M | $185.50 M |
| 01/01/2019 | $0.0200196680034 | $9.30 M | $186.82 M |
| 02/01/2019 | $0.0203806456645 | $8.13 M | $190.19 M |
| 03/01/2019 | $0.0203226921345 | $10.21 M | $189.65 M |
| 04/01/2019 | $0.0200405785545 | $6.84 M | $187.02 M |
| 05/01/2019 | $0.0207390317995 | $10.63 M | $193.54 M |
| 06/01/2019 | $0.0203945910264 | $6.98 M | $190.32 M |
| 07/01/2019 | $0.0222395619803 | $12.03 M | $180.85 M |
| 08/01/2019 | $0.0222312116207 | $11.86 M | $180.78 M |
| 09/01/2019 | $0.0250450413663 | $27.01 M | $203.67 M |
| 10/01/2019 | $0.0246403651975 | $22.26 M | $200.38 M |
| 11/01/2019 | $0.0201007280084 | $24.22 M | $163.46 M |
| 12/01/2019 | $0.0205237170747 | $12.06 M | $166.90 M |
| 13/01/2019 | $0.0203414615142 | $8.18 M | $165.42 M |
| 14/01/2019 | $0.0189940682448 | $10.11 M | $154.46 M |
| 15/01/2019 | $0.0203974829342 | $12.37 M | $167.12 M |
| 16/01/2019 | $0.0222509427577 | $22.86 M | $182.31 M |
| 17/01/2019 | $0.0223388685616 | $21.84 M | $183.03 M |
| 18/01/2019 | $0.0223787622266 | $10.38 M | $183.35 M |
| 19/01/2019 | $0.0220713174225 | $10.88 M | $180.83 M |
| 20/01/2019 | $0.022280641685 | $9.42 M | $182.55 M |
| 21/01/2019 | $0.0210798478173 | $11.28 M | $172.71 M |
| 22/01/2019 | $0.0216240202769 | $9.70 M | $178.15 M |
| 23/01/2019 | $0.02226532936 | $19.14 M | $183.43 M |
| 24/01/2019 | $0.0217396419307 | $12.33 M | $179.10 M |
| 25/01/2019 | $0.021852673605 | $8.61 M | $180.03 M |
| 26/01/2019 | $0.0221148135327 | $8.66 M | $182.19 M |
| 27/01/2019 | $0.0237486640255 | $19.67 M | $195.65 M |
| 28/01/2019 | $0.020596637367 | $35.02 M | $169.68 M |
| 29/01/2019 | $0.019705406268 | $25.23 M | $162.34 M |
| 30/01/2019 | $0.0204134152672 | $15.56 M | $168.17 M |
| 31/01/2019 | $0.0200094425983 | $14.41 M | $164.86 M |
| 01/02/2019 | $0.0179506958707 | $21.70 M | $147.89 M |
| 02/02/2019 | $0.0180341634425 | $8.92 M | $149.31 M |
| 03/02/2019 | $0.0181945274182 | $7.44 M | $150.63 M |
| 04/02/2019 | $0.0176375507352 | $6.44 M | $146.02 M |
| 05/02/2019 | $0.017603577195 | $7.62 M | $145.74 M |
| 06/02/2019 | $0.0163287547664 | $9.37 M | $135.19 M |
| 07/02/2019 | $0.0166075828283 | $6.01 M | $137.49 M |
| 08/02/2019 | $0.0166491043731 | $5.82 M | $137.84 M |
| 09/02/2019 | $0.0176477562714 | $11.68 M | $146.11 M |
| 10/02/2019 | $0.0172903348543 | $6.88 M | $143.15 M |
| 11/02/2019 | $0.0169981753714 | $7.24 M | $140.73 M |
| 12/02/2019 | $0.0170581115575 | $5.58 M | $141.22 M |
| 13/02/2019 | $0.0171487701468 | $4.84 M | $141.98 M |
| 14/02/2019 | $0.0170432589006 | $4.32 M | $141.10 M |
| 15/02/2019 | $0.0169457105368 | $4.53 M | $140.30 M |
| 16/02/2019 | $0.0170784419802 | $5.75 M | $141.39 M |
| 16/02/2019 | $0.0175529593342 | $8.39 M | $145.32 M |
| 17/02/2019 | $0.0173378115973 | $8.56 M | $143.54 M |
