[coin-name] Information

Zilliqa current price is $0.010810 with a marketcap of $93.91 M. Its price is 4.16% up in last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.010810
  • 1h %
    2.71%
  • 24h %
    4.16%
  • 7d %
    -24.59%
  • Market Cap
    $93.91 M
  • Volume
    $12.97 M
  • Available Supply
    8.69 B ZIL
  • Rank
    72

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0751169$24.68 M$569.10 M
18/07/2018$0.0862313$54.32 M$653.31 M
19/07/2018$0.0796821$41.23 M$603.69 M
20/07/2018$0.0756462$34.45 M$573.11 M
21/07/2018$0.0734486$24.09 M$556.46 M
22/07/2018$0.0744862$14.67 M$564.32 M
23/07/2018$0.0715877$22.63 M$542.36 M
24/07/2018$0.0724232$37.80 M$548.69 M
25/07/2018$0.0773994$49.25 M$586.39 M
26/07/2018$0.0777371$38.29 M$588.98 M
27/07/2018$0.0754545$34.12 M$571.68 M
28/07/2018$0.0775592$23.03 M$587.63 M
29/07/2018$0.0749591$17.42 M$567.93 M
30/07/2018$0.0708741$16.59 M$536.98 M
31/07/2018$0.0676969$19.20 M$512.91 M
01/08/2018$0.0657463$14.88 M$498.13 M
02/08/2018$0.0608576$14.12 M$461.09 M
03/08/2018$0.0600426$20.08 M$454.92 M
04/08/2018$0.0552414$13.31 M$418.54 M
05/08/2018$0.056711$9.41 M$429.67 M
06/08/2018$0.0534482$14.40 M$404.95 M
07/08/2018$0.0524062$21.36 M$397.06 M
08/08/2018$0.0411051$25.61 M$311.02 M
09/08/2018$0.0435343$20.48 M$329.45 M
10/08/2018$0.0417683$9.05 M$316.08 M
11/08/2018$0.0393668$10.24 M$297.91 M
12/08/2018$0.0362653$4.55 M$274.44 M
13/08/2018$0.030962$10.70 M$234.31 M
14/08/2018$0.0252188$15.89 M$190.84 M
15/08/2018$0.0306686$13.38 M$232.09 M
16/08/2018$0.0303471$8.05 M$229.66 M
17/08/2018$0.0406587$27.91 M$307.70 M
18/08/2018$0.0330592$30.97 M$250.19 M
19/08/2018$0.0375635$14.63 M$284.27 M
20/08/2018$0.0374125$14.56 M$283.13 M
21/08/2018$0.0355524$10.68 M$269.05 M
22/08/2018$0.0349438$12.32 M$264.45 M
23/08/2018$0.0367813$9.36 M$278.41 M
24/08/2018$0.0383623$13.42 M$290.38 M
25/08/2018$0.0409868$16.24 M$310.24 M
26/08/2018$0.0404105$17.43 M$305.88 M
27/08/2018$0.0425342$18.10 M$322.08 M
28/08/2018$0.0471507$21.70 M$357.04 M
29/08/2018$0.0453305$27.19 M$343.26 M
30/08/2018$0.0434389$19.91 M$328.93 M
31/08/2018$0.0447687$17.00 M$340.94 M
01/09/2018$0.0478756$18.15 M$364.62 M
02/09/2018$0.0454523$16.08 M$346.17 M
03/09/2018$0.0452381$9.55 M$344.53 M
04/09/2018$0.0469954$21.64 M$357.92 M
05/09/2018$0.0405299$25.40 M$308.68 M
06/09/2018$0.0370681$19.49 M$282.31 M
07/09/2018$0.0371416$11.54 M$288.64 M
08/09/2018$0.0352754$10.38 M$274.35 M
09/09/2018$0.035452$10.17 M$275.82 M
10/09/2018$0.0340073$4.78 M$264.58 M
11/09/2018$0.033136$7.20 M$257.81 M
12/09/2018$0.0323159$7.86 M$251.43 M
13/09/2018$0.0347069$10.01 M$270.03 M
14/09/2018$0.0334244$9.61 M$260.05 M
15/09/2018$0.0341013$4.80 M$265.32 M
16/09/2018$0.0337969$3.62 M$262.95 M
17/09/2018$0.0319524$7.29 M$248.60 M
18/09/2018$0.0332747$9.38 M$258.89 M
19/09/2018$0.0318$4.52 M$247.42 M
20/09/2018$0.0333411$6.44 M$259.41 M
21/09/2018$0.0359877$16.57 M$280.00 M
22/09/2018$0.0355617$11.40 M$276.68 M
23/09/2018$0.0359297$6.32 M$279.55 M
24/09/2018$0.035719$10.12 M$277.91 M
25/09/2018$0.0334082$7.02 M$259.93 M
26/09/2018$0.0342097$7.85 M$266.16 M
27/09/2018$0.0348317$5.53 M$271.00 M
28/09/2018$0.0347138$5.75 M$270.09 M
29/09/2018$0.0349736$3.83 M$272.11 M
30/09/2018$0.0355516$4.85 M$276.60 M
01/10/2018$0.0359447$9.02 M$279.66 M
02/10/2018$0.0391585$21.05 M$304.67 M
03/10/2018$0.0367254$10.00 M$285.74 M
04/10/2018$0.0373104$9.94 M$290.29 M
05/10/2018$0.0356438$7.63 M$277.34 M
06/10/2018$0.0358156$4.46 M$278.67 M
07/10/2018$0.0361633$2.94 M$281.38 M
08/10/2018$0.0369269$7.36 M$287.32 M
09/10/2018$0.0380056$12.16 M$295.71 M
10/10/2018$0.0378693$10.17 M$294.65 M
11/10/2018$0.033103$16.98 M$257.57 M
12/10/2018$0.0323145$8.21 M$251.43 M
13/10/2018$0.0326742$3.06 M$254.23 M
14/10/2018$0.0341066$5.46 M$265.38 M
15/10/2018$0.0339464$12.58 M$264.13 M
16/10/2018$0.0343366$3.28 M$267.16 M
17/10/2018$0.035011$5.92 M$272.41 M
18/10/2018$0.0333097$6.08 M$259.17 M
19/10/2018$0.0340228$3.30 M$264.73 M
20/10/2018$0.0345706$3.41 M$268.99 M
21/10/2018$0.0345702$3.85 M$268.99 M
22/10/2018$0.0344622$3.72 M$268.15 M
23/10/2018$0.0344909$4.59 M$268.37 M
24/10/2018$0.0348862$4.83 M$271.45 M
25/10/2018$0.0348521$5.56 M$271.18 M
26/10/2018$0.0361996$15.14 M$281.67 M
27/10/2018$0.0354636$5.49 M$275.94 M
28/10/2018$0.035621$5.42 M$279.48 M
29/10/2018$0.0335782$8.31 M$263.45 M
30/10/2018$0.0338941$4.25 M$265.93 M
31/10/2018$0.0343758$5.73 M$269.82 M
01/11/2018$0.0355186$12.44 M$279.17 M
02/11/2018$0.0356832$9.06 M$280.89 M
03/11/2018$0.0349641$4.25 M$276.28 M
04/11/2018$0.0360285$7.99 M$284.69 M
05/11/2018$0.0354715$5.93 M$280.29 M
06/11/2018$0.0358797$31.64 M$283.52 M
07/11/2018$0.0349137$17.66 M$275.88 M
08/11/2018$0.035542$14.49 M$280.86 M
09/11/2018$0.0347771$9.38 M$274.81 M
10/11/2018$0.0345955$3.96 M$273.38 M
11/11/2018$0.0338587$4.81 M$267.56 M
12/11/2018$0.0334719$5.31 M$264.51 M
13/11/2018$0.0334165$4.47 M$264.07 M
14/11/2018$0.0282881$10.58 M$223.55 M
15/11/2018$0.0264108$16.75 M$208.71 M
16/11/2018$0.0265452$5.38 M$209.78 M
17/11/2018$0.0264285$3.41 M$208.85 M
18/11/2018$0.0265519$2.95 M$209.83 M
19/11/2018$0.0212257$9.78 M$167.74 M
20/11/2018$0.0174988$13.49 M$138.47 M
21/11/2018$0.0179268$7.09 M$141.85 M
22/11/2018$0.0178011$6.32 M$140.86 M
23/11/2018$0.0164655$6.03 M$130.28 M
24/11/2018$0.0151618$4.07 M$119.97 M
25/11/2018$0.0146259$8.32 M$115.73 M
26/11/2018$0.0134002$7.61 M$106.10 M
27/11/2018$0.0160348$17.05 M$127.20 M
28/11/2018$0.0188024$30.92 M$150.29 M
29/11/2018$0.0186281826459$33.00 M$149.65 M
30/11/2018$0.0168320502913$13.31 M$135.22 M
01/12/2018$0.0180995090048$8.51 M$145.61 M
02/12/2018$0.0180831576252$6.27 M$145.47 M
03/12/2018$0.01638182969$6.70 M$131.79 M
04/12/2018$0.016544840083$6.39 M$133.17 M
05/12/2018$0.0156504430177$4.87 M$125.97 M
06/12/2018$0.0147239298878$6.21 M$118.51 M
07/12/2018$0.0136437871663$7.14 M$109.95 M
08/12/2018$0.0133847406252$4.27 M$107.86 M
09/12/2018$0.0143082657495$4.87 M$115.30 M
10/12/2018$0.0136081071045$3.54 M$109.66 M
11/12/2018$0.0135516154371$3.40 M$109.20 M
12/12/2018$0.0141665144994$4.62 M$114.16 M
13/12/2018$0.0131817012615$3.25 M$106.23 M
14/12/2018$0.0127898919894$4.02 M$103.08 M
15/12/2018$0.0127707789515$2.83 M$102.92 M
16/12/2018$0.0130322711052$3.45 M$105.03 M
17/12/2018$0.0142786767573$6.02 M$115.08 M
18/12/2018$0.0156017240513$10.86 M$125.74 M
19/12/2018$0.0157917154508$14.10 M$127.27 M
20/12/2018$0.0172627454759$10.55 M$139.13 M
21/12/2018$0.0170401607704$17.03 M$158.22 M
22/12/2018$0.0182142310191$9.39 M$169.12 M
23/12/2018$0.0201478979012$18.48 M$187.07 M
24/12/2018$0.0206615795165$17.73 M$191.84 M
25/12/2018$0.0179415096314$12.33 M$166.59 M
26/12/2018$0.0185404852224$8.28 M$172.16 M
27/12/2018$0.0170008013693$6.95 M$157.86 M
28/12/2018$0.019798204372$11.82 M$183.84 M
29/12/2018$0.0222996690101$26.75 M$208.10 M
30/12/2018$0.0208862147763$19.03 M$194.91 M
31/12/2018$0.0194857040953$10.78 M$181.84 M
01/01/2019$0.0202783077041$8.45 M$189.24 M
02/01/2019$0.0210065500328$8.83 M$196.03 M
03/01/2019$0.0200380161177$8.63 M$186.99 M
04/01/2019$0.0206454578543$9.94 M$192.66 M
05/01/2019$0.0205496809204$7.55 M$191.77 M
06/01/2019$0.0216115227921$11.02 M$201.68 M
07/01/2019$0.0221619292486$10.40 M$180.22 M
08/01/2019$0.0237770558458$23.60 M$193.36 M
09/01/2019$0.0242779576561$21.02 M$197.43 M
10/01/2019$0.0202929491729$26.74 M$165.02 M
11/01/2019$0.0201926787992$14.22 M$164.21 M
12/01/2019$0.0204246331551$8.82 M$166.09 M
13/01/2019$0.0184262121453$9.53 M$149.84 M
14/01/2019$0.0205789296258$11.74 M$168.61 M
15/01/2019$0.0214415574675$15.37 M$175.67 M
16/01/2019$0.023194357913$27.42 M$190.04 M
17/01/2019$0.0226985658352$14.20 M$185.97 M
18/01/2019$0.0217802389841$10.40 M$178.45 M
19/01/2019$0.0224066372123$9.64 M$183.58 M
20/01/2019$0.0214400797382$10.80 M$175.66 M
21/01/2019$0.0209901746549$7.36 M$172.93 M
22/01/2019$0.0229593044123$19.24 M$189.15 M
23/01/2019$0.0220484267667$14.06 M$181.64 M
24/01/2019$0.0221616177486$9.09 M$182.58 M
25/01/2019$0.02199978632$8.76 M$181.24 M
26/01/2019$0.0223077016793$10.43 M$183.78 M
27/01/2019$0.0225179474417$34.22 M$185.51 M
28/01/2019$0.0207198885592$32.82 M$170.70 M
29/01/2019$0.0205022918952$18.11 M$168.91 M
30/01/2019$0.0203606447406$12.86 M$167.75 M
31/01/2019$0.0187020231822$21.44 M$154.08 M
01/02/2019$0.0183806455503$11.44 M$151.44 M
02/02/2019$0.0180441989684$7.65 M$149.39 M
03/02/2019$0.0174724700606$6.86 M$144.66 M
04/02/2019$0.0176630158358$7.29 M$146.23 M
05/02/2019$0.0174316687932$6.92 M$144.32 M
06/02/2019$0.0166120054724$9.20 M$137.53 M
07/02/2019$0.0167159615982$6.25 M$138.39 M
08/02/2019$0.0176060892249$11.09 M$145.76 M
09/02/2019$0.0173585359368$7.38 M$143.71 M
10/02/2019$0.017305765408$6.81 M$143.27 M
11/02/2019$0.0170990071228$5.65 M$141.56 M
12/02/2019$0.0170096491673$5.47 M$140.82 M
13/02/2019$0.0170525611167$4.31 M$141.18 M
14/02/2019$0.0168146378682$4.45 M$139.21 M
15/02/2019$0.0169209320463$4.49 M$140.09 M
16/02/2019$0.0173919250013$8.53 M$143.99 M
17/02/2019$0.0176151049034$7.79 M$145.84 M
18/02/2019$0.0180153834348$11.55 M$149.15 M
19/02/2019$0.0188423505659$30.97 M$156.00 M
20/02/2019$0.0187249595485$9.43 M$155.03 M
21/02/2019$0.0182737348224$8.08 M$151.29 M
22/02/2019$0.0184000991982$5.19 M$152.34 M
23/02/2019$0.0194243635208$12.73 M$160.82 M
24/02/2019$0.0171989986588$17.69 M$142.39 M
25/02/2019$0.0174678631523$8.03 M$144.62 M
26/02/2019$0.0175761702201$7.51 M$145.52 M
27/02/2019$0.0172844502002$6.33 M$143.10 M
28/02/2019$0.0171387679725$5.41 M$141.90 M
01/03/2019$0.0173560419119$4.77 M$143.69 M
02/03/2019$0.0172514630874$4.04 M$143.17 M
03/03/2019$0.0170685938533$3.28 M$141.66 M
04/03/2019$0.0163668660951$6.18 M$135.83 M
05/03/2019$0.0168763409159$5.95 M$140.06 M
06/03/2019$0.0168031172577$4.60 M$139.45 M
07/03/2019$0.0169625608487$5.93 M$140.78 M
08/03/2019$0.0171247141682$12.08 M$142.12 M
09/03/2019$0.0181067441418$13.01 M$150.27 M
10/03/2019$0.0178712616489$8.83 M$148.32 M
11/03/2019$0.017402361213$9.19 M$144.43 M
12/03/2019$0.0179338643632$12.12 M$148.84 M
13/03/2019$0.0182953995196$17.90 M$157.64 M
14/03/2019$0.018282705612$10.48 M$157.53 M
15/03/2019$0.0183476875812$7.64 M$158.83 M
16/03/2019$0.0184422154419$8.71 M$159.64 M
17/03/2019$0.0182880078966$6.73 M$158.31 M
18/03/2019$0.0181346200522$6.13 M$156.98 M
19/03/2019$0.0184209336053$7.68 M$159.46 M
20/03/2019$0.019263181091$20.79 M$166.76 M
21/03/2019$0.0187149060472$17.38 M$162.01 M
22/03/2019$0.0195875242841$16.48 M$169.57 M
23/03/2019$0.0199315987221$17.60 M$173.44 M
24/03/2019$0.0202522220093$16.61 M$176.23 M
25/03/2019$0.0189534162958$12.38 M$164.93 M
26/03/2019$0.0186472191211$9.60 M$162.43 M
27/03/2019$0.0196136757801$11.06 M$170.85 M
28/03/2019$0.0198651631256$10.05 M$173.04 M
29/03/2019$0.0192141563542$11.21 M$167.37 M
30/03/2019$0.0196711049969$12.96 M$171.35 M
31/03/2019$0.0204195951146$21.20 M$177.87 M
01/04/2019$0.0208099001083$14.79 M$181.27 M
02/04/2019$0.0225176092376$27.68 M$197.05 M
03/04/2019$0.0227248132371$35.02 M$198.86 M
04/04/2019$0.0224156595135$25.40 M$196.15 M
05/04/2019$0.024705118169$20.74 M$216.19 M
06/04/2019$0.0249776733142$46.68 M$218.58 M
07/04/2019$0.0248771402707$19.57 M$217.70 M
08/04/2019$0.0240374310694$28.22 M$210.35 M
09/04/2019$0.022725582402$17.37 M$198.87 M
10/04/2019$0.022520301437$16.51 M$197.08 M
11/04/2019$0.0202006315419$21.86 M$176.78 M
12/04/2019$0.0208231640963$14.71 M$182.29 M
13/04/2019$0.0203479929204$8.52 M$178.13 M
14/04/2019$0.0211913663692$10.38 M$185.52 M
15/04/2019$0.0208782121827$17.02 M$182.77 M
16/04/2019$0.0210989078966$8.97 M$184.71 M
17/04/2019$0.0214528229284$10.64 M$187.80 M
18/04/2019$0.022205748861$19.33 M$194.40 M
19/04/2019$0.022161416727$12.91 M$194.01 M
20/04/2019$0.0217998458865$7.80 M$190.84 M
21/04/2019$0.0210831904532$12.82 M$184.57 M
22/04/2019$0.0211056035952$12.64 M$183.36 M
23/04/2019$0.0202734465825$14.75 M$176.12 M
24/04/2019$0.019203852673$24.89 M$166.83 M
25/04/2019$0.0173143847544$12.78 M$150.42 M
26/04/2019$0.0170207091384$11.13 M$147.87 M
27/04/2019$0.0181010341071$9.06 M$157.25 M
28/04/2019$0.017232586857$7.44 M$149.71 M
29/04/2019$0.0163075711302$9.53 M$141.67 M
30/04/2019$0.0174883326892$9.72 M$151.93 M
01/05/2019$0.0174244969501$7.26 M$151.37 M
02/05/2019$0.0171717625205$8.97 M$149.18 M
03/05/2019$0.0170556728577$14.08 M$148.17 M
04/05/2019$0.0160942027957$15.28 M$139.82 M
05/05/2019$0.0161460419744$13.19 M$140.27 M
06/05/2019$0.0168298424826$21.22 M$146.21 M
07/05/2019$0.0167147042244$16.39 M$145.21 M
08/05/2019$0.016550319966$14.08 M$143.78 M
09/05/2019$0.0156780941668$16.33 M$136.20 M
10/05/2019$0.0162532793206$14.91 M$141.20 M
11/05/2019$0.0169583002789$21.31 M$147.32 M
12/05/2019$0.0162860576428$19.27 M$141.48 M
13/05/2019$0.015841188039$21.62 M$137.62 M
14/05/2019$0.0175212752797$26.34 M$152.21 M
15/05/2019$0.0202311260141$25.89 M$175.76 M
16/05/2019$0.0186565250662$37.10 M$162.08 M
17/05/2019$0.0178982973259$24.32 M$155.49 M
18/05/2019$0.017988237962$21.13 M$156.27 M
19/05/2019$0.0183755614299$24.92 M$159.64 M
20/05/2019$0.0186469977444$21.90 M$161.99 M
21/05/2019$0.0207276447577$107.42 M$180.07 M
22/05/2019$0.0211254950719$97.44 M$183.52 M
23/05/2019$0.0201861400652$60.56 M$175.36 M
24/05/2019$0.0193539422216$42.25 M$168.13 M
25/05/2019$0.0197237031086$34.28 M$171.35 M
26/05/2019$0.0199769501688$33.71 M$173.55 M
27/05/2019$0.0210376748554$38.05 M$182.76 M
28/05/2019$0.0213915409947$54.84 M$185.84 M
29/05/2019$0.0209410412784$59.48 M$181.92 M
30/05/2019$0.0192127952958$52.33 M$166.91 M
31/05/2019$0.0200315872573$39.64 M$174.02 M
01/06/2019$0.0190167973996$34.29 M$165.21 M
02/06/2019$0.0216158413591$49.93 M$187.78 M
03/06/2019$0.021830990763$70.74 M$189.65 M
04/06/2019$0.0215845267376$142.47 M$187.51 M
05/06/2019$0.0216712260177$81.32 M$188.27 M
06/06/2019$0.0229399029032$91.25 M$199.29 M
07/06/2019$0.0248830367239$109.44 M$216.17 M
08/06/2019$0.0241694333747$62.44 M$209.97 M
09/06/2019$0.0218850297345$57.72 M$190.12 M
10/06/2019$0.0234904026504$68.66 M$204.07 M
11/06/2019$0.0237025688487$64.66 M$205.91 M
12/06/2019$0.0233211394553$54.33 M$202.60 M
13/06/2019$0.0227477489502$45.36 M$197.62 M
14/06/2019$0.0230396843046$75.68 M$200.15 M
15/06/2019$0.0238807997715$45.55 M$207.46 M
16/06/2019$0.0252659225129$64.02 M$219.49 M
17/06/2019$0.0254469379149$68.24 M$221.07 M
18/06/2019$0.0227067392074$65.44 M$197.26 M
19/06/2019$0.0221555520405$46.93 M$192.47 M
20/06/2019$0.0211338298861$31.48 M$183.60 M
21/06/2019$0.0202869350823$23.37 M$176.24 M
22/06/2019$0.0205701144598$37.70 M$178.70 M
23/06/2019$0.0201236867442$22.15 M$174.82 M
24/06/2019$0.02013728471$16.17 M$174.94 M
25/06/2019$0.0202774914703$23.09 M$176.16 M
26/06/2019$0.0189355412346$44.85 M$164.50 M
27/06/2019$0.0166226192904$33.80 M$144.41 M
28/06/2019$0.017143429892$21.82 M$148.93 M
29/06/2019$0.0177156925797$23.94 M$153.90 M
30/06/2019$0.0166851854645$22.63 M$144.95 M
01/07/2019$0.0171938297892$22.76 M$149.37 M
02/07/2019$0.016545556437$20.02 M$143.74 M
03/07/2019$0.0164724166643$17.65 M$143.10 M
04/07/2019$0.0158124871009$19.27 M$137.37 M
05/07/2019$0.0157874194497$12.99 M$137.15 M
06/07/2019$0.0167342991239$21.31 M$145.38 M
07/07/2019$0.0173361713363$16.68 M$150.61 M
09/07/2019$0.0170078435218$22.06 M$147.75 M
10/07/2019$0.0169973571319$15.42 M$147.66 M
11/07/2019$0.0158124174918$27.13 M$137.37 M
12/07/2019$0.014202863152$18.74 M$123.39 M
13/07/2019$0.0146137945896$13.24 M$126.96 M
14/07/2019$0.0141310997997$8.78 M$122.76 M
15/07/2019$0.0120961445973$11.13 M$105.08 M
16/07/2019$0.0121234720294$12.83 M$105.32 M
17/07/2019$0.0100578578115$11.84 M$87.38 M
17/07/2019$0.0105147620086$14.22 M$91.35 M
18/07/2019$0.0107911545864$12.96 M$93.75 M