[coin-name] Information
Zilliqa current price is $0.010810 with a marketcap of $93.91 M. Its price is 4.16% up in last 24 hours.
Zilliqa(ZIL)- Price $0.010810
- 1h % 2.71%
- 24h % 4.16%
- 7d %-24.59%
- Market Cap$93.91 M
- Volume$12.97 M
- Available Supply8.69 B ZIL
- Rank72
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $0.0751169 | $24.68 M | $569.10 M |
| 18/07/2018 | $0.0862313 | $54.32 M | $653.31 M |
| 19/07/2018 | $0.0796821 | $41.23 M | $603.69 M |
| 20/07/2018 | $0.0756462 | $34.45 M | $573.11 M |
| 21/07/2018 | $0.0734486 | $24.09 M | $556.46 M |
| 22/07/2018 | $0.0744862 | $14.67 M | $564.32 M |
| 23/07/2018 | $0.0715877 | $22.63 M | $542.36 M |
| 24/07/2018 | $0.0724232 | $37.80 M | $548.69 M |
| 25/07/2018 | $0.0773994 | $49.25 M | $586.39 M |
| 26/07/2018 | $0.0777371 | $38.29 M | $588.98 M |
| 27/07/2018 | $0.0754545 | $34.12 M | $571.68 M |
| 28/07/2018 | $0.0775592 | $23.03 M | $587.63 M |
| 29/07/2018 | $0.0749591 | $17.42 M | $567.93 M |
| 30/07/2018 | $0.0708741 | $16.59 M | $536.98 M |
| 31/07/2018 | $0.0676969 | $19.20 M | $512.91 M |
| 01/08/2018 | $0.0657463 | $14.88 M | $498.13 M |
| 02/08/2018 | $0.0608576 | $14.12 M | $461.09 M |
| 03/08/2018 | $0.0600426 | $20.08 M | $454.92 M |
| 04/08/2018 | $0.0552414 | $13.31 M | $418.54 M |
| 05/08/2018 | $0.056711 | $9.41 M | $429.67 M |
| 06/08/2018 | $0.0534482 | $14.40 M | $404.95 M |
| 07/08/2018 | $0.0524062 | $21.36 M | $397.06 M |
| 08/08/2018 | $0.0411051 | $25.61 M | $311.02 M |
| 09/08/2018 | $0.0435343 | $20.48 M | $329.45 M |
| 10/08/2018 | $0.0417683 | $9.05 M | $316.08 M |
| 11/08/2018 | $0.0393668 | $10.24 M | $297.91 M |
| 12/08/2018 | $0.0362653 | $4.55 M | $274.44 M |
| 13/08/2018 | $0.030962 | $10.70 M | $234.31 M |
| 14/08/2018 | $0.0252188 | $15.89 M | $190.84 M |
| 15/08/2018 | $0.0306686 | $13.38 M | $232.09 M |
| 16/08/2018 | $0.0303471 | $8.05 M | $229.66 M |
| 17/08/2018 | $0.0406587 | $27.91 M | $307.70 M |
| 18/08/2018 | $0.0330592 | $30.97 M | $250.19 M |
| 19/08/2018 | $0.0375635 | $14.63 M | $284.27 M |
| 20/08/2018 | $0.0374125 | $14.56 M | $283.13 M |
| 21/08/2018 | $0.0355524 | $10.68 M | $269.05 M |
| 22/08/2018 | $0.0349438 | $12.32 M | $264.45 M |
| 23/08/2018 | $0.0367813 | $9.36 M | $278.41 M |
| 24/08/2018 | $0.0383623 | $13.42 M | $290.38 M |
| 25/08/2018 | $0.0409868 | $16.24 M | $310.24 M |
| 26/08/2018 | $0.0404105 | $17.43 M | $305.88 M |
| 27/08/2018 | $0.0425342 | $18.10 M | $322.08 M |
| 28/08/2018 | $0.0471507 | $21.70 M | $357.04 M |
| 29/08/2018 | $0.0453305 | $27.19 M | $343.26 M |
| 30/08/2018 | $0.0434389 | $19.91 M | $328.93 M |
| 31/08/2018 | $0.0447687 | $17.00 M | $340.94 M |
| 01/09/2018 | $0.0478756 | $18.15 M | $364.62 M |
| 02/09/2018 | $0.0454523 | $16.08 M | $346.17 M |
| 03/09/2018 | $0.0452381 | $9.55 M | $344.53 M |
| 04/09/2018 | $0.0469954 | $21.64 M | $357.92 M |
| 05/09/2018 | $0.0405299 | $25.40 M | $308.68 M |
| 06/09/2018 | $0.0370681 | $19.49 M | $282.31 M |
| 07/09/2018 | $0.0371416 | $11.54 M | $288.64 M |
| 08/09/2018 | $0.0352754 | $10.38 M | $274.35 M |
| 09/09/2018 | $0.035452 | $10.17 M | $275.82 M |
| 10/09/2018 | $0.0340073 | $4.78 M | $264.58 M |
| 11/09/2018 | $0.033136 | $7.20 M | $257.81 M |
| 12/09/2018 | $0.0323159 | $7.86 M | $251.43 M |
| 13/09/2018 | $0.0347069 | $10.01 M | $270.03 M |
| 14/09/2018 | $0.0334244 | $9.61 M | $260.05 M |
| 15/09/2018 | $0.0341013 | $4.80 M | $265.32 M |
| 16/09/2018 | $0.0337969 | $3.62 M | $262.95 M |
| 17/09/2018 | $0.0319524 | $7.29 M | $248.60 M |
| 18/09/2018 | $0.0332747 | $9.38 M | $258.89 M |
| 19/09/2018 | $0.0318 | $4.52 M | $247.42 M |
| 20/09/2018 | $0.0333411 | $6.44 M | $259.41 M |
| 21/09/2018 | $0.0359877 | $16.57 M | $280.00 M |
| 22/09/2018 | $0.0355617 | $11.40 M | $276.68 M |
| 23/09/2018 | $0.0359297 | $6.32 M | $279.55 M |
| 24/09/2018 | $0.035719 | $10.12 M | $277.91 M |
| 25/09/2018 | $0.0334082 | $7.02 M | $259.93 M |
| 26/09/2018 | $0.0342097 | $7.85 M | $266.16 M |
| 27/09/2018 | $0.0348317 | $5.53 M | $271.00 M |
| 28/09/2018 | $0.0347138 | $5.75 M | $270.09 M |
| 29/09/2018 | $0.0349736 | $3.83 M | $272.11 M |
| 30/09/2018 | $0.0355516 | $4.85 M | $276.60 M |
| 01/10/2018 | $0.0359447 | $9.02 M | $279.66 M |
| 02/10/2018 | $0.0391585 | $21.05 M | $304.67 M |
| 03/10/2018 | $0.0367254 | $10.00 M | $285.74 M |
| 04/10/2018 | $0.0373104 | $9.94 M | $290.29 M |
| 05/10/2018 | $0.0356438 | $7.63 M | $277.34 M |
| 06/10/2018 | $0.0358156 | $4.46 M | $278.67 M |
| 07/10/2018 | $0.0361633 | $2.94 M | $281.38 M |
| 08/10/2018 | $0.0369269 | $7.36 M | $287.32 M |
| 09/10/2018 | $0.0380056 | $12.16 M | $295.71 M |
| 10/10/2018 | $0.0378693 | $10.17 M | $294.65 M |
| 11/10/2018 | $0.033103 | $16.98 M | $257.57 M |
| 12/10/2018 | $0.0323145 | $8.21 M | $251.43 M |
| 13/10/2018 | $0.0326742 | $3.06 M | $254.23 M |
| 14/10/2018 | $0.0341066 | $5.46 M | $265.38 M |
| 15/10/2018 | $0.0339464 | $12.58 M | $264.13 M |
| 16/10/2018 | $0.0343366 | $3.28 M | $267.16 M |
| 17/10/2018 | $0.035011 | $5.92 M | $272.41 M |
| 18/10/2018 | $0.0333097 | $6.08 M | $259.17 M |
| 19/10/2018 | $0.0340228 | $3.30 M | $264.73 M |
| 20/10/2018 | $0.0345706 | $3.41 M | $268.99 M |
| 21/10/2018 | $0.0345702 | $3.85 M | $268.99 M |
| 22/10/2018 | $0.0344622 | $3.72 M | $268.15 M |
| 23/10/2018 | $0.0344909 | $4.59 M | $268.37 M |
| 24/10/2018 | $0.0348862 | $4.83 M | $271.45 M |
| 25/10/2018 | $0.0348521 | $5.56 M | $271.18 M |
| 26/10/2018 | $0.0361996 | $15.14 M | $281.67 M |
| 27/10/2018 | $0.0354636 | $5.49 M | $275.94 M |
| 28/10/2018 | $0.035621 | $5.42 M | $279.48 M |
| 29/10/2018 | $0.0335782 | $8.31 M | $263.45 M |
| 30/10/2018 | $0.0338941 | $4.25 M | $265.93 M |
| 31/10/2018 | $0.0343758 | $5.73 M | $269.82 M |
| 01/11/2018 | $0.0355186 | $12.44 M | $279.17 M |
| 02/11/2018 | $0.0356832 | $9.06 M | $280.89 M |
| 03/11/2018 | $0.0349641 | $4.25 M | $276.28 M |
| 04/11/2018 | $0.0360285 | $7.99 M | $284.69 M |
| 05/11/2018 | $0.0354715 | $5.93 M | $280.29 M |
| 06/11/2018 | $0.0358797 | $31.64 M | $283.52 M |
| 07/11/2018 | $0.0349137 | $17.66 M | $275.88 M |
| 08/11/2018 | $0.035542 | $14.49 M | $280.86 M |
| 09/11/2018 | $0.0347771 | $9.38 M | $274.81 M |
| 10/11/2018 | $0.0345955 | $3.96 M | $273.38 M |
| 11/11/2018 | $0.0338587 | $4.81 M | $267.56 M |
| 12/11/2018 | $0.0334719 | $5.31 M | $264.51 M |
| 13/11/2018 | $0.0334165 | $4.47 M | $264.07 M |
| 14/11/2018 | $0.0282881 | $10.58 M | $223.55 M |
| 15/11/2018 | $0.0264108 | $16.75 M | $208.71 M |
| 16/11/2018 | $0.0265452 | $5.38 M | $209.78 M |
| 17/11/2018 | $0.0264285 | $3.41 M | $208.85 M |
| 18/11/2018 | $0.0265519 | $2.95 M | $209.83 M |
| 19/11/2018 | $0.0212257 | $9.78 M | $167.74 M |
| 20/11/2018 | $0.0174988 | $13.49 M | $138.47 M |
| 21/11/2018 | $0.0179268 | $7.09 M | $141.85 M |
| 22/11/2018 | $0.0178011 | $6.32 M | $140.86 M |
| 23/11/2018 | $0.0164655 | $6.03 M | $130.28 M |
| 24/11/2018 | $0.0151618 | $4.07 M | $119.97 M |
| 25/11/2018 | $0.0146259 | $8.32 M | $115.73 M |
| 26/11/2018 | $0.0134002 | $7.61 M | $106.10 M |
| 27/11/2018 | $0.0160348 | $17.05 M | $127.20 M |
| 28/11/2018 | $0.0188024 | $30.92 M | $150.29 M |
| 29/11/2018 | $0.0186281826459 | $33.00 M | $149.65 M |
| 30/11/2018 | $0.0168320502913 | $13.31 M | $135.22 M |
| 01/12/2018 | $0.0180995090048 | $8.51 M | $145.61 M |
| 02/12/2018 | $0.0180831576252 | $6.27 M | $145.47 M |
| 03/12/2018 | $0.01638182969 | $6.70 M | $131.79 M |
| 04/12/2018 | $0.016544840083 | $6.39 M | $133.17 M |
| 05/12/2018 | $0.0156504430177 | $4.87 M | $125.97 M |
| 06/12/2018 | $0.0147239298878 | $6.21 M | $118.51 M |
| 07/12/2018 | $0.0136437871663 | $7.14 M | $109.95 M |
| 08/12/2018 | $0.0133847406252 | $4.27 M | $107.86 M |
| 09/12/2018 | $0.0143082657495 | $4.87 M | $115.30 M |
| 10/12/2018 | $0.0136081071045 | $3.54 M | $109.66 M |
| 11/12/2018 | $0.0135516154371 | $3.40 M | $109.20 M |
| 12/12/2018 | $0.0141665144994 | $4.62 M | $114.16 M |
| 13/12/2018 | $0.0131817012615 | $3.25 M | $106.23 M |
| 14/12/2018 | $0.0127898919894 | $4.02 M | $103.08 M |
| 15/12/2018 | $0.0127707789515 | $2.83 M | $102.92 M |
| 16/12/2018 | $0.0130322711052 | $3.45 M | $105.03 M |
| 17/12/2018 | $0.0142786767573 | $6.02 M | $115.08 M |
| 18/12/2018 | $0.0156017240513 | $10.86 M | $125.74 M |
| 19/12/2018 | $0.0157917154508 | $14.10 M | $127.27 M |
| 20/12/2018 | $0.0172627454759 | $10.55 M | $139.13 M |
| 21/12/2018 | $0.0170401607704 | $17.03 M | $158.22 M |
| 22/12/2018 | $0.0182142310191 | $9.39 M | $169.12 M |
| 23/12/2018 | $0.0201478979012 | $18.48 M | $187.07 M |
| 24/12/2018 | $0.0206615795165 | $17.73 M | $191.84 M |
| 25/12/2018 | $0.0179415096314 | $12.33 M | $166.59 M |
| 26/12/2018 | $0.0185404852224 | $8.28 M | $172.16 M |
| 27/12/2018 | $0.0170008013693 | $6.95 M | $157.86 M |
| 28/12/2018 | $0.019798204372 | $11.82 M | $183.84 M |
| 29/12/2018 | $0.0222996690101 | $26.75 M | $208.10 M |
| 30/12/2018 | $0.0208862147763 | $19.03 M | $194.91 M |
| 31/12/2018 | $0.0194857040953 | $10.78 M | $181.84 M |
| 01/01/2019 | $0.0202783077041 | $8.45 M | $189.24 M |
| 02/01/2019 | $0.0210065500328 | $8.83 M | $196.03 M |
| 03/01/2019 | $0.0200380161177 | $8.63 M | $186.99 M |
| 04/01/2019 | $0.0206454578543 | $9.94 M | $192.66 M |
| 05/01/2019 | $0.0205496809204 | $7.55 M | $191.77 M |
| 06/01/2019 | $0.0216115227921 | $11.02 M | $201.68 M |
| 07/01/2019 | $0.0221619292486 | $10.40 M | $180.22 M |
| 08/01/2019 | $0.0237770558458 | $23.60 M | $193.36 M |
| 09/01/2019 | $0.0242779576561 | $21.02 M | $197.43 M |
| 10/01/2019 | $0.0202929491729 | $26.74 M | $165.02 M |
| 11/01/2019 | $0.0201926787992 | $14.22 M | $164.21 M |
| 12/01/2019 | $0.0204246331551 | $8.82 M | $166.09 M |
| 13/01/2019 | $0.0184262121453 | $9.53 M | $149.84 M |
| 14/01/2019 | $0.0205789296258 | $11.74 M | $168.61 M |
| 15/01/2019 | $0.0214415574675 | $15.37 M | $175.67 M |
| 16/01/2019 | $0.023194357913 | $27.42 M | $190.04 M |
| 17/01/2019 | $0.0226985658352 | $14.20 M | $185.97 M |
| 18/01/2019 | $0.0217802389841 | $10.40 M | $178.45 M |
| 19/01/2019 | $0.0224066372123 | $9.64 M | $183.58 M |
| 20/01/2019 | $0.0214400797382 | $10.80 M | $175.66 M |
| 21/01/2019 | $0.0209901746549 | $7.36 M | $172.93 M |
| 22/01/2019 | $0.0229593044123 | $19.24 M | $189.15 M |
| 23/01/2019 | $0.0220484267667 | $14.06 M | $181.64 M |
| 24/01/2019 | $0.0221616177486 | $9.09 M | $182.58 M |
| 25/01/2019 | $0.02199978632 | $8.76 M | $181.24 M |
| 26/01/2019 | $0.0223077016793 | $10.43 M | $183.78 M |
| 27/01/2019 | $0.0225179474417 | $34.22 M | $185.51 M |
| 28/01/2019 | $0.0207198885592 | $32.82 M | $170.70 M |
| 29/01/2019 | $0.0205022918952 | $18.11 M | $168.91 M |
| 30/01/2019 | $0.0203606447406 | $12.86 M | $167.75 M |
| 31/01/2019 | $0.0187020231822 | $21.44 M | $154.08 M |
| 01/02/2019 | $0.0183806455503 | $11.44 M | $151.44 M |
| 02/02/2019 | $0.0180441989684 | $7.65 M | $149.39 M |
| 03/02/2019 | $0.0174724700606 | $6.86 M | $144.66 M |
| 04/02/2019 | $0.0176630158358 | $7.29 M | $146.23 M |
| 05/02/2019 | $0.0174316687932 | $6.92 M | $144.32 M |
| 06/02/2019 | $0.0166120054724 | $9.20 M | $137.53 M |
| 07/02/2019 | $0.0167159615982 | $6.25 M | $138.39 M |
| 08/02/2019 | $0.0176060892249 | $11.09 M | $145.76 M |
| 09/02/2019 | $0.0173585359368 | $7.38 M | $143.71 M |
| 10/02/2019 | $0.017305765408 | $6.81 M | $143.27 M |
| 11/02/2019 | $0.0170990071228 | $5.65 M | $141.56 M |
| 12/02/2019 | $0.0170096491673 | $5.47 M | $140.82 M |
| 13/02/2019 | $0.0170525611167 | $4.31 M | $141.18 M |
| 14/02/2019 | $0.0168146378682 | $4.45 M | $139.21 M |
| 15/02/2019 | $0.0169209320463 | $4.49 M | $140.09 M |
| 16/02/2019 | $0.0173919250013 | $8.53 M | $143.99 M |
| 17/02/2019 | $0.0176151049034 | $7.79 M | $145.84 M |
| 18/02/2019 | $0.0180153834348 | $11.55 M | $149.15 M |
| 19/02/2019 | $0.0188423505659 | $30.97 M | $156.00 M |
| 20/02/2019 | $0.0187249595485 | $9.43 M | $155.03 M |
| 21/02/2019 | $0.0182737348224 | $8.08 M | $151.29 M |
| 22/02/2019 | $0.0184000991982 | $5.19 M | $152.34 M |
| 23/02/2019 | $0.0194243635208 | $12.73 M | $160.82 M |
| 24/02/2019 | $0.0171989986588 | $17.69 M | $142.39 M |
| 25/02/2019 | $0.0174678631523 | $8.03 M | $144.62 M |
| 26/02/2019 | $0.0175761702201 | $7.51 M | $145.52 M |
| 27/02/2019 | $0.0172844502002 | $6.33 M | $143.10 M |
| 28/02/2019 | $0.0171387679725 | $5.41 M | $141.90 M |
| 01/03/2019 | $0.0173560419119 | $4.77 M | $143.69 M |
| 02/03/2019 | $0.0172514630874 | $4.04 M | $143.17 M |
| 03/03/2019 | $0.0170685938533 | $3.28 M | $141.66 M |
| 04/03/2019 | $0.0163668660951 | $6.18 M | $135.83 M |
| 05/03/2019 | $0.0168763409159 | $5.95 M | $140.06 M |
| 06/03/2019 | $0.0168031172577 | $4.60 M | $139.45 M |
| 07/03/2019 | $0.0169625608487 | $5.93 M | $140.78 M |
| 08/03/2019 | $0.0171247141682 | $12.08 M | $142.12 M |
| 09/03/2019 | $0.0181067441418 | $13.01 M | $150.27 M |
| 10/03/2019 | $0.0178712616489 | $8.83 M | $148.32 M |
| 11/03/2019 | $0.017402361213 | $9.19 M | $144.43 M |
| 12/03/2019 | $0.0179338643632 | $12.12 M | $148.84 M |
| 13/03/2019 | $0.0182953995196 | $17.90 M | $157.64 M |
| 14/03/2019 | $0.018282705612 | $10.48 M | $157.53 M |
| 15/03/2019 | $0.0183476875812 | $7.64 M | $158.83 M |
| 16/03/2019 | $0.0184422154419 | $8.71 M | $159.64 M |
| 17/03/2019 | $0.0182880078966 | $6.73 M | $158.31 M |
| 18/03/2019 | $0.0181346200522 | $6.13 M | $156.98 M |
| 19/03/2019 | $0.0184209336053 | $7.68 M | $159.46 M |
| 20/03/2019 | $0.019263181091 | $20.79 M | $166.76 M |
| 21/03/2019 | $0.0187149060472 | $17.38 M | $162.01 M |
| 22/03/2019 | $0.0195875242841 | $16.48 M | $169.57 M |
| 23/03/2019 | $0.0199315987221 | $17.60 M | $173.44 M |
| 24/03/2019 | $0.0202522220093 | $16.61 M | $176.23 M |
| 25/03/2019 | $0.0189534162958 | $12.38 M | $164.93 M |
| 26/03/2019 | $0.0186472191211 | $9.60 M | $162.43 M |
| 27/03/2019 | $0.0196136757801 | $11.06 M | $170.85 M |
| 28/03/2019 | $0.0198651631256 | $10.05 M | $173.04 M |
| 29/03/2019 | $0.0192141563542 | $11.21 M | $167.37 M |
| 30/03/2019 | $0.0196711049969 | $12.96 M | $171.35 M |
| 31/03/2019 | $0.0204195951146 | $21.20 M | $177.87 M |
| 01/04/2019 | $0.0208099001083 | $14.79 M | $181.27 M |
| 02/04/2019 | $0.0225176092376 | $27.68 M | $197.05 M |
| 03/04/2019 | $0.0227248132371 | $35.02 M | $198.86 M |
| 04/04/2019 | $0.0224156595135 | $25.40 M | $196.15 M |
| 05/04/2019 | $0.024705118169 | $20.74 M | $216.19 M |
| 06/04/2019 | $0.0249776733142 | $46.68 M | $218.58 M |
| 07/04/2019 | $0.0248771402707 | $19.57 M | $217.70 M |
| 08/04/2019 | $0.0240374310694 | $28.22 M | $210.35 M |
| 09/04/2019 | $0.022725582402 | $17.37 M | $198.87 M |
| 10/04/2019 | $0.022520301437 | $16.51 M | $197.08 M |
| 11/04/2019 | $0.0202006315419 | $21.86 M | $176.78 M |
| 12/04/2019 | $0.0208231640963 | $14.71 M | $182.29 M |
| 13/04/2019 | $0.0203479929204 | $8.52 M | $178.13 M |
| 14/04/2019 | $0.0211913663692 | $10.38 M | $185.52 M |
| 15/04/2019 | $0.0208782121827 | $17.02 M | $182.77 M |
| 16/04/2019 | $0.0210989078966 | $8.97 M | $184.71 M |
| 17/04/2019 | $0.0214528229284 | $10.64 M | $187.80 M |
| 18/04/2019 | $0.022205748861 | $19.33 M | $194.40 M |
| 19/04/2019 | $0.022161416727 | $12.91 M | $194.01 M |
| 20/04/2019 | $0.0217998458865 | $7.80 M | $190.84 M |
| 21/04/2019 | $0.0210831904532 | $12.82 M | $184.57 M |
| 22/04/2019 | $0.0211056035952 | $12.64 M | $183.36 M |
| 23/04/2019 | $0.0202734465825 | $14.75 M | $176.12 M |
| 24/04/2019 | $0.019203852673 | $24.89 M | $166.83 M |
| 25/04/2019 | $0.0173143847544 | $12.78 M | $150.42 M |
| 26/04/2019 | $0.0170207091384 | $11.13 M | $147.87 M |
| 27/04/2019 | $0.0181010341071 | $9.06 M | $157.25 M |
| 28/04/2019 | $0.017232586857 | $7.44 M | $149.71 M |
| 29/04/2019 | $0.0163075711302 | $9.53 M | $141.67 M |
| 30/04/2019 | $0.0174883326892 | $9.72 M | $151.93 M |
| 01/05/2019 | $0.0174244969501 | $7.26 M | $151.37 M |
| 02/05/2019 | $0.0171717625205 | $8.97 M | $149.18 M |
| 03/05/2019 | $0.0170556728577 | $14.08 M | $148.17 M |
| 04/05/2019 | $0.0160942027957 | $15.28 M | $139.82 M |
| 05/05/2019 | $0.0161460419744 | $13.19 M | $140.27 M |
| 06/05/2019 | $0.0168298424826 | $21.22 M | $146.21 M |
| 07/05/2019 | $0.0167147042244 | $16.39 M | $145.21 M |
| 08/05/2019 | $0.016550319966 | $14.08 M | $143.78 M |
| 09/05/2019 | $0.0156780941668 | $16.33 M | $136.20 M |
| 10/05/2019 | $0.0162532793206 | $14.91 M | $141.20 M |
| 11/05/2019 | $0.0169583002789 | $21.31 M | $147.32 M |
| 12/05/2019 | $0.0162860576428 | $19.27 M | $141.48 M |
| 13/05/2019 | $0.015841188039 | $21.62 M | $137.62 M |
| 14/05/2019 | $0.0175212752797 | $26.34 M | $152.21 M |
| 15/05/2019 | $0.0202311260141 | $25.89 M | $175.76 M |
| 16/05/2019 | $0.0186565250662 | $37.10 M | $162.08 M |
| 17/05/2019 | $0.0178982973259 | $24.32 M | $155.49 M |
| 18/05/2019 | $0.017988237962 | $21.13 M | $156.27 M |
| 19/05/2019 | $0.0183755614299 | $24.92 M | $159.64 M |
| 20/05/2019 | $0.0186469977444 | $21.90 M | $161.99 M |
| 21/05/2019 | $0.0207276447577 | $107.42 M | $180.07 M |
| 22/05/2019 | $0.0211254950719 | $97.44 M | $183.52 M |
| 23/05/2019 | $0.0201861400652 | $60.56 M | $175.36 M |
| 24/05/2019 | $0.0193539422216 | $42.25 M | $168.13 M |
| 25/05/2019 | $0.0197237031086 | $34.28 M | $171.35 M |
| 26/05/2019 | $0.0199769501688 | $33.71 M | $173.55 M |
| 27/05/2019 | $0.0210376748554 | $38.05 M | $182.76 M |
| 28/05/2019 | $0.0213915409947 | $54.84 M | $185.84 M |
| 29/05/2019 | $0.0209410412784 | $59.48 M | $181.92 M |
| 30/05/2019 | $0.0192127952958 | $52.33 M | $166.91 M |
| 31/05/2019 | $0.0200315872573 | $39.64 M | $174.02 M |
| 01/06/2019 | $0.0190167973996 | $34.29 M | $165.21 M |
| 02/06/2019 | $0.0216158413591 | $49.93 M | $187.78 M |
| 03/06/2019 | $0.021830990763 | $70.74 M | $189.65 M |
| 04/06/2019 | $0.0215845267376 | $142.47 M | $187.51 M |
| 05/06/2019 | $0.0216712260177 | $81.32 M | $188.27 M |
| 06/06/2019 | $0.0229399029032 | $91.25 M | $199.29 M |
| 07/06/2019 | $0.0248830367239 | $109.44 M | $216.17 M |
| 08/06/2019 | $0.0241694333747 | $62.44 M | $209.97 M |
| 09/06/2019 | $0.0218850297345 | $57.72 M | $190.12 M |
| 10/06/2019 | $0.0234904026504 | $68.66 M | $204.07 M |
| 11/06/2019 | $0.0237025688487 | $64.66 M | $205.91 M |
| 12/06/2019 | $0.0233211394553 | $54.33 M | $202.60 M |
| 13/06/2019 | $0.0227477489502 | $45.36 M | $197.62 M |
| 14/06/2019 | $0.0230396843046 | $75.68 M | $200.15 M |
| 15/06/2019 | $0.0238807997715 | $45.55 M | $207.46 M |
| 16/06/2019 | $0.0252659225129 | $64.02 M | $219.49 M |
| 17/06/2019 | $0.0254469379149 | $68.24 M | $221.07 M |
| 18/06/2019 | $0.0227067392074 | $65.44 M | $197.26 M |
| 19/06/2019 | $0.0221555520405 | $46.93 M | $192.47 M |
| 20/06/2019 | $0.0211338298861 | $31.48 M | $183.60 M |
| 21/06/2019 | $0.0202869350823 | $23.37 M | $176.24 M |
| 22/06/2019 | $0.0205701144598 | $37.70 M | $178.70 M |
| 23/06/2019 | $0.0201236867442 | $22.15 M | $174.82 M |
| 24/06/2019 | $0.02013728471 | $16.17 M | $174.94 M |
| 25/06/2019 | $0.0202774914703 | $23.09 M | $176.16 M |
| 26/06/2019 | $0.0189355412346 | $44.85 M | $164.50 M |
| 27/06/2019 | $0.0166226192904 | $33.80 M | $144.41 M |
| 28/06/2019 | $0.017143429892 | $21.82 M | $148.93 M |
| 29/06/2019 | $0.0177156925797 | $23.94 M | $153.90 M |
| 30/06/2019 | $0.0166851854645 | $22.63 M | $144.95 M |
| 01/07/2019 | $0.0171938297892 | $22.76 M | $149.37 M |
| 02/07/2019 | $0.016545556437 | $20.02 M | $143.74 M |
| 03/07/2019 | $0.0164724166643 | $17.65 M | $143.10 M |
| 04/07/2019 | $0.0158124871009 | $19.27 M | $137.37 M |
| 05/07/2019 | $0.0157874194497 | $12.99 M | $137.15 M |
| 06/07/2019 | $0.0167342991239 | $21.31 M | $145.38 M |
| 07/07/2019 | $0.0173361713363 | $16.68 M | $150.61 M |
| 09/07/2019 | $0.0170078435218 | $22.06 M | $147.75 M |
| 10/07/2019 | $0.0169973571319 | $15.42 M | $147.66 M |
| 11/07/2019 | $0.0158124174918 | $27.13 M | $137.37 M |
| 12/07/2019 | $0.014202863152 | $18.74 M | $123.39 M |
| 13/07/2019 | $0.0146137945896 | $13.24 M | $126.96 M |
| 14/07/2019 | $0.0141310997997 | $8.78 M | $122.76 M |
| 15/07/2019 | $0.0120961445973 | $11.13 M | $105.08 M |
| 16/07/2019 | $0.0121234720294 | $12.83 M | $105.32 M |
| 17/07/2019 | $0.0100578578115 | $11.84 M | $87.38 M |
| 17/07/2019 | $0.0105147620086 | $14.22 M | $91.35 M |
| 18/07/2019 | $0.0107911545864 | $12.96 M | $93.75 M |
