[coin-name] Information

0x current price is $0.228629 with a marketcap of $133.53 M. Its price is 0.15% up in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.228629
  • 1h %
    0.49%
  • 24h %
    0.15%
  • 7d %
    -7.94%
  • Market Cap
    $133.53 M
  • Volume
    $7.15 M
  • Available Supply
    584.05 M ZRX
  • Rank
    37

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1.02595$11.72 M$521.37 M
16/02/2018$1.34564$92.38 M$683.83 M
17/02/2018$1.2771$22.30 M$651.84 M
18/02/2018$1.18151$10.73 M$603.22 M
19/02/2018$1.17779$8.04 M$601.67 M
20/02/2018$1.05171$11.15 M$537.79 M
21/02/2018$0.927854$11.23 M$475.20 M
22/02/2018$0.899877$6.54 M$461.34 M
23/02/2018$0.969394$5.86 M$497.37 M
24/02/2018$0.907429$8.26 M$465.82 M
25/02/2018$0.985271$10.99 M$505.90 M
26/02/2018$1.02552$8.89 M$527.05 M
27/02/2018$0.995724$17.47 M$512.31 M
28/02/2018$0.930823$6.96 M$479.16 M
01/03/2018$0.960656$8.68 M$495.79 M
02/03/2018$0.944747$7.71 M$487.71 M
03/03/2018$0.91782$6.77 M$473.78 M
04/03/2018$0.920802$5.66 M$475.53 M
06/03/2018$0.887447$6.06 M$458.34 M
07/03/2018$0.783247$6.44 M$404.79 M
08/03/2018$0.70159$7.88 M$362.72 M
09/03/2018$0.637627$6.47 M$329.85 M
10/03/2018$0.646254$5.18 M$333.76 M
11/03/2018$0.631398$7.63 M$326.31 M
12/03/2018$0.683034$4.15 M$353.10 M
13/03/2018$0.626599$4.11 M$323.98 M
14/03/2018$0.595073$5.46 M$307.65 M
15/03/2018$0.517678$4.92 M$268.03 M
16/03/2018$0.48489$4.59 M$251.14 M
17/03/2018$0.503508$4.70 M$260.90 M
18/03/2018$0.443938$3.11 M$230.04 M
19/03/2018$0.442396$5.96 M$229.32 M
19/03/2018$0.464974$3.86 M$241.18 M
20/03/2018$0.534654$6.19 M$277.49 M
21/03/2018$0.582054$7.99 M$302.25 M
22/03/2018$0.578416$8.67 M$300.51 M
24/03/2018$0.560314$5.44 M$291.10 M
25/03/2018$0.592728$5.63 M$308.09 M
26/03/2018$0.59527$4.87 M$309.32 M
26/03/2018$0.662584$45.61 M$344.65 M
27/03/2018$0.65607$34.18 M$342.03 M
28/03/2018$0.639564$11.50 M$333.43 M
29/03/2018$0.536182$8.43 M$279.53 M
30/03/2018$0.509324$5.68 M$265.56 M
31/03/2018$0.555888$4.85 M$289.83 M
01/04/2018$0.502587$5.46 M$262.13 M
02/04/2018$0.532144$4.32 M$277.58 M
03/04/2018$0.597621$10.00 M$311.80 M
04/04/2018$0.521517$5.09 M$272.19 M
05/04/2018$0.541492$34.87 M$282.90 M
06/04/2018$0.51547$6.52 M$269.26 M
07/04/2018$0.544297$4.92 M$284.35 M
08/04/2018$0.570252$7.25 M$297.93 M
09/04/2018$0.537098$5.74 M$280.67 M
10/04/2018$0.558668$4.89 M$292.03 M
11/04/2018$0.599722$14.16 M$313.59 M
12/04/2018$0.688689$11.47 M$360.02 M
13/04/2018$0.690062$10.11 M$360.68 M
14/04/2018$0.740615$9.58 M$387.15 M
15/04/2018$0.789797$9.90 M$412.89 M
16/04/2018$0.745313$9.51 M$389.63 M
17/04/2018$0.821978$17.51 M$430.00 M
18/04/2018$0.92054$20.25 M$482.46 M
19/04/2018$0.90766$12.56 M$475.73 M
20/04/2018$0.984402$12.96 M$516.42 M
21/04/2018$0.925919$13.71 M$485.88 M
22/04/2018$0.990849$12.13 M$520.01 M
23/04/2018$1.00234$12.81 M$526.01 M
24/04/2018$1.17646$20.47 M$617.68 M
25/04/2018$1.01774$22.38 M$534.45 M
26/04/2018$1.13639$22.21 M$596.77 M
27/04/2018$1.07992$11.69 M$567.15 M
28/04/2018$1.20054$12.15 M$630.50 M
29/04/2018$1.28834$15.08 M$676.86 M
30/04/2018$1.16827$15.30 M$614.12 M
01/05/2018$1.19376$8.55 M$627.44 M
02/05/2018$1.32326$17.09 M$695.62 M
03/05/2018$1.48034$40.96 M$779.00 M
04/05/2018$1.70528$64.19 M$897.58 M
05/05/2018$1.65931$43.99 M$873.89 M
06/05/2018$1.58299$25.77 M$834.16 M
07/05/2018$1.68231$51.22 M$887.31 M
08/05/2018$1.72853$62.08 M$912.19 M
09/05/2018$1.75074$42.50 M$924.04 M
10/05/2018$1.94399$78.84 M$1.03 B
11/05/2018$1.70685$75.59 M$901.83 M
12/05/2018$1.63979$31.50 M$866.63 M
13/05/2018$1.7656$27.14 M$933.47 M
14/05/2018$1.52517$38.21 M$806.48 M
15/05/2018$1.48894$26.18 M$787.39 M
16/05/2018$1.3662$22.45 M$722.45 M
17/05/2018$1.25241$17.73 M$662.16 M
18/05/2018$1.29836$13.66 M$686.55 M
19/05/2018$1.44982$21.22 M$766.69 M
20/05/2018$1.46131$17.78 M$772.95 M
21/05/2018$1.34223$11.54 M$709.93 M
22/05/2018$1.16336$13.39 M$615.14 M
23/05/2018$1.32432$107.78 M$700.37 M
24/05/2018$1.37615$70.97 M$729.07 M
25/05/2018$1.2673$24.97 M$671.77 M
26/05/2018$1.22033$16.65 M$647.20 M
27/05/2018$1.16573$13.78 M$618.29 M
28/05/2018$1.03458$17.77 M$549.27 M
29/05/2018$1.26218$32.81 M$670.27 M
30/05/2018$1.22348$61.18 M$650.19 M
31/05/2018$1.27848$24.23 M$679.68 M
01/06/2018$1.25703$15.41 M$668.27 M
02/06/2018$1.28257$18.05 M$681.84 M
03/06/2018$1.34373$18.65 M$714.38 M
04/06/2018$1.24358$16.01 M$661.18 M
05/06/2018$1.2659$14.80 M$673.09 M
06/06/2018$1.33414$17.78 M$709.35 M
07/06/2018$1.29111$15.06 M$686.34 M
08/06/2018$1.27448$11.55 M$677.49 M
09/06/2018$1.23348$9.62 M$655.68 M
10/06/2018$1.0559$17.42 M$561.12 M
11/06/2018$1.06714$12.22 M$566.90 M
12/06/2018$0.904317$18.97 M$480.74 M
13/06/2018$0.821614$13.82 M$436.73 M
14/06/2018$0.945688$16.72 M$502.83 M
15/06/2018$0.879401$10.90 M$467.65 M
16/06/2018$0.876575$8.39 M$466.13 M
17/06/2018$0.844041$6.83 M$448.81 M
18/06/2018$0.871791$10.86 M$463.54 M
19/06/2018$0.878792$10.04 M$467.21 M
20/06/2018$0.877894$9.30 M$466.78 M
21/06/2018$0.849209$7.93 M$451.54 M
22/06/2018$0.736945$12.61 M$392.22 M
23/06/2018$0.724378$6.52 M$385.47 M
24/06/2018$0.681018$9.60 M$362.49 M
25/06/2018$0.705315$7.30 M$375.41 M
26/06/2018$0.626104$5.95 M$333.29 M
28/06/2018$0.642657$6.36 M$342.19 M
29/06/2018$0.606791$6.43 M$323.05 M
30/06/2018$0.65948$9.45 M$351.51 M
01/07/2018$0.790663$25.43 M$421.50 M
02/07/2018$0.79384$12.71 M$423.25 M
03/07/2018$0.948858$40.07 M$506.01 M
04/07/2018$0.887873$21.30 M$473.46 M
05/07/2018$0.951442$18.92 M$507.43 M
06/07/2018$1.00241$24.48 M$534.72 M
07/07/2018$1.01298$16.36 M$540.41 M
08/07/2018$0.994337$12.86 M$530.45 M
09/07/2018$0.968804$9.52 M$516.63 M
10/07/2018$0.91238$9.57 M$486.68 M
11/07/2018$0.819083$11.77 M$436.87 M
12/07/2018$0.838962$10.34 M$447.47 M
13/07/2018$0.781053$8.58 M$417.46 M
14/07/2018$0.964557$38.25 M$516.04 M
15/07/2018$0.994493$22.95 M$532.06 M
16/07/2018$1.11961$44.63 M$598.88 M
17/07/2018$1.15391$31.08 M$617.21 M
18/07/2018$1.24525$33.51 M$666.03 M
19/07/2018$1.20854$33.18 M$647.44 M
20/07/2018$1.2363$21.45 M$662.49 M
21/07/2018$1.05354$22.49 M$564.54 M
22/07/2018$1.14515$24.69 M$613.62 M
23/07/2018$1.12743$23.21 M$604.88 M
24/07/2018$1.13566$19.41 M$609.45 M
25/07/2018$1.11708$30.63 M$599.52 M
26/07/2018$1.17182$24.90 M$629.02 M
27/07/2018$1.07843$18.88 M$578.89 M
28/07/2018$1.15337$51.41 M$619.16 M
29/07/2018$1.23713$71.88 M$664.32 M
30/07/2018$1.20423$33.07 M$646.62 M
31/07/2018$1.15007$28.37 M$617.55 M
01/08/2018$1.0848$60.74 M$582.55 M
02/08/2018$1.0556$44.79 M$566.93 M
03/08/2018$0.949946$23.20 M$510.20 M
04/08/2018$0.959107$26.37 M$515.05 M
05/08/2018$0.921537$16.48 M$494.94 M
06/08/2018$0.977026$19.03 M$524.74 M
07/08/2018$0.947302$15.14 M$508.80 M
08/08/2018$0.882161$19.29 M$473.79 M
09/08/2018$0.852912$15.97 M$457.99 M
10/08/2018$0.94019$14.99 M$504.80 M
11/08/2018$0.857544$15.65 M$460.78 M
12/08/2018$0.858744$14.69 M$461.55 M
13/08/2018$0.871934$10.47 M$468.76 M
14/08/2018$0.727667$22.14 M$391.21 M
15/08/2018$0.707969$20.76 M$380.50 M
16/08/2018$0.689857$15.06 M$370.64 M
17/08/2018$0.719207$11.16 M$386.35 M
18/08/2018$0.82989$20.66 M$446.36 M
19/08/2018$0.733818$14.43 M$394.63 M
20/08/2018$0.764448$17.08 M$411.14 M
21/08/2018$0.691362$13.78 M$371.83 M
22/08/2018$0.701249$13.05 M$377.10 M
23/08/2018$0.674822$19.76 M$362.85 M
24/08/2018$0.719641$17.35 M$386.98 M
25/08/2018$0.730082$11.16 M$392.66 M
26/08/2018$0.718244$7.60 M$386.37 M
27/08/2018$0.719978$9.58 M$387.33 M
28/08/2018$0.802599$13.15 M$431.37 M
29/08/2018$0.802404$12.47 M$431.43 M
30/08/2018$0.805601$17.03 M$432.98 M
31/08/2018$0.756213$15.33 M$406.44 M
01/09/2018$0.778127$14.99 M$418.30 M
02/09/2018$0.802609$14.81 M$431.38 M
03/09/2018$0.794339$14.85 M$426.91 M
04/09/2018$0.786925$16.27 M$422.92 M
05/09/2018$0.799009$21.08 M$429.12 M
06/09/2018$0.616924$21.49 M$331.48 M
07/09/2018$0.665856$23.71 M$357.89 M
08/09/2018$0.638556$14.19 M$344.34 M
09/09/2018$0.573764$12.59 M$309.43 M
10/09/2018$0.574835$14.42 M$310.00 M
11/09/2018$0.561818$14.57 M$302.98 M
12/09/2018$0.508281$13.56 M$274.18 M
13/09/2018$0.526252$13.81 M$283.94 M
14/09/2018$0.542707$11.64 M$292.81 M
15/09/2018$0.576076$14.40 M$310.85 M
16/09/2018$0.575484$13.35 M$310.54 M
17/09/2018$0.573253$9.03 M$309.35 M
18/09/2018$0.515441$9.70 M$278.14 M
19/09/2018$0.525192$9.24 M$283.44 M
20/09/2018$0.530888$7.12 M$286.51 M
21/09/2018$0.569$15.80 M$307.10 M
22/09/2018$0.62574$24.51 M$337.79 M
23/09/2018$0.604582$15.03 M$326.20 M
24/09/2018$0.654291$9.58 M$353.13 M
25/09/2018$0.628741$24.60 M$339.51 M
26/09/2018$0.63033$15.02 M$340.28 M
27/09/2018$0.656428$11.54 M$354.42 M
28/09/2018$0.688629$7.76 M$371.81 M
29/09/2018$0.636013$6.75 M$343.38 M
30/09/2018$0.642493$5.20 M$346.87 M
01/10/2018$0.655767$5.87 M$353.99 M
02/10/2018$0.64608$5.00 M$348.73 M
03/10/2018$0.620874$6.72 M$335.16 M
04/10/2018$0.631446$5.48 M$341.06 M
05/10/2018$0.637963$6.02 M$344.58 M
06/10/2018$0.650227$4.81 M$351.21 M
07/10/2018$0.654932$4.94 M$353.78 M
08/10/2018$0.748366$34.74 M$404.59 M
09/10/2018$0.712836$18.92 M$385.24 M
10/10/2018$0.758393$13.67 M$410.38 M
11/10/2018$0.679004$12.76 M$367.50 M
12/10/2018$0.783105$68.77 M$423.75 M
13/10/2018$0.75271$33.20 M$407.33 M
14/10/2018$0.737314$10.92 M$399.11 M
15/10/2018$0.705918$11.29 M$382.21 M
16/10/2018$0.733268$20.33 M$397.18 M
17/10/2018$0.980831$79.85 M$530.95 M
18/10/2018$0.878748$119.71 M$476.77 M
19/10/2018$0.916695$32.49 M$497.51 M
20/10/2018$0.896124$27.75 M$486.38 M
21/10/2018$0.901156$14.08 M$489.14 M
22/10/2018$0.880113$12.09 M$477.75 M
23/10/2018$0.904444$15.40 M$491.26 M
24/10/2018$0.875095$12.47 M$475.63 M
25/10/2018$0.839855$16.19 M$457.86 M
26/10/2018$0.841997$9.50 M$458.96 M
27/10/2018$0.814426$17.07 M$443.76 M
28/10/2018$0.79265$12.81 M$432.12 M
29/10/2018$0.81436$14.96 M$444.02 M
30/10/2018$0.76551$16.12 M$417.36 M
31/10/2018$0.774414$9.59 M$422.35 M
01/11/2018$0.770183$9.97 M$420.07 M
02/11/2018$0.80906$16.32 M$441.31 M
03/11/2018$0.804146$13.98 M$438.66 M
04/11/2018$0.806646$10.33 M$440.05 M
05/11/2018$0.787087$15.38 M$429.42 M
06/11/2018$0.762981$12.46 M$416.22 M
07/11/2018$0.763798$14.68 M$416.67 M
08/11/2018$0.758904$11.36 M$414.08 M
09/11/2018$0.72494$18.32 M$395.86 M
10/11/2018$0.714769$9.32 M$390.29 M
11/11/2018$0.707809$6.76 M$386.54 M
12/11/2018$0.709116$7.92 M$387.27 M
13/11/2018$0.673565$8.24 M$367.98 M
14/11/2018$0.636577$11.89 M$347.86 M
15/11/2018$0.548384$22.21 M$299.52 M
16/11/2018$0.584217$12.78 M$319.19 M
17/11/2018$0.545723$14.87 M$298.13 M
18/11/2018$0.550434$9.96 M$300.49 M
19/11/2018$0.531832$9.17 M$290.03 M
20/11/2018$0.441046$21.21 M$240.84 M
21/11/2018$0.425629$25.19 M$232.49 M
22/11/2018$0.444101$13.98 M$242.60 M
23/11/2018$0.401348$11.52 M$219.25 M
24/11/2018$0.406283$11.05 M$221.99 M
25/11/2018$0.327896$10.65 M$179.14 M
26/11/2018$0.370526$13.70 M$202.47 M
27/11/2018$0.343732$11.48 M$187.85 M
28/11/2018$0.370746$11.19 M$202.63 M
29/11/2018$0.418911$18.96 M$230.74 M
30/11/2018$0.433524820605$15.44 M$238.88 M
01/12/2018$0.39175971445$11.12 M$215.93 M
02/12/2018$0.416226436253$10.51 M$229.44 M
03/12/2018$0.392091008086$9.22 M$216.15 M
04/12/2018$0.373008745908$9.61 M$205.63 M
05/12/2018$0.365094121671$9.29 M$201.28 M
06/12/2018$0.345796082356$8.17 M$190.66 M
07/12/2018$0.305855721174$10.33 M$168.64 M
08/12/2018$0.339577392839$11.62 M$187.33 M
09/12/2018$0.326201838088$8.78 M$179.96 M
10/12/2018$0.329884842328$7.66 M$181.99 M
11/12/2018$0.315262325706$7.17 M$173.93 M
12/12/2018$0.301416763125$8.80 M$166.32 M
13/12/2018$0.302877674019$6.81 M$167.13 M
14/12/2018$0.299342315279$7.49 M$165.19 M
15/12/2018$0.27315969627$10.47 M$150.77 M
16/12/2018$0.278169721502$7.77 M$153.54 M
17/12/2018$0.267946516189$6.23 M$147.91 M
18/12/2018$0.295284043796$10.76 M$163.02 M
19/12/2018$0.3173880387$11.43 M$175.24 M
20/12/2018$0.326869205302$14.28 M$180.50 M
21/12/2018$0.345718451782$14.99 M$190.94 M
22/12/2018$0.318932807183$11.94 M$176.14 M
23/12/2018$0.346772623297$10.47 M$191.52 M
24/12/2018$0.364426968723$12.19 M$201.24 M
25/12/2018$0.328417005943$15.29 M$181.35 M
26/12/2018$0.334484286716$9.55 M$184.70 M
27/12/2018$0.342224824315$11.88 M$189.01 M
28/12/2018$0.316139561593$13.80 M$174.62 M
29/12/2018$0.336823007524$10.76 M$186.06 M
30/12/2018$0.32564843604$10.25 M$179.89 M
31/12/2018$0.320033890071$6.73 M$176.79 M
01/01/2019$0.301310904825$8.24 M$166.46 M
02/01/2019$0.318922922626$5.65 M$176.22 M
03/01/2019$0.328216994413$7.14 M$181.40 M
04/01/2019$0.324090802161$7.53 M$179.13 M
05/01/2019$0.326121661154$6.36 M$180.25 M
06/01/2019$0.324183730661$5.85 M$179.18 M
07/01/2019$0.337725610923$6.81 M$186.67 M
08/01/2019$0.321693258039$7.13 M$177.81 M
09/01/2019$0.327410426827$7.17 M$180.97 M
10/01/2019$0.329824494317$6.54 M$182.40 M
11/01/2019$0.284343438478$10.94 M$157.25 M
12/01/2019$0.286329772776$6.60 M$158.35 M
13/01/2019$0.287208466054$5.22 M$158.84 M
14/01/2019$0.271765574451$6.70 M$150.31 M
15/01/2019$0.286505088441$6.49 M$167.19 M
16/01/2019$0.291468607167$7.05 M$170.20 M
17/01/2019$0.294782533181$9.95 M$172.13 M
18/01/2019$0.302289400408$8.40 M$176.52 M
19/01/2019$0.29750595111$6.42 M$173.72 M
20/01/2019$0.300322104093$6.75 M$175.37 M
21/01/2019$0.286359645991$6.93 M$167.22 M
22/01/2019$0.28329774801$5.79 M$165.41 M
23/01/2019$0.290455256975$6.87 M$169.57 M
24/01/2019$0.307386996343$20.15 M$179.42 M
25/01/2019$0.299117250522$12.61 M$174.66 M
26/01/2019$0.289138237289$10.30 M$168.84 M
27/01/2019$0.283699271506$8.07 M$165.66 M
28/01/2019$0.2641094397$9.85 M$154.22 M
29/01/2019$0.255138664853$9.17 M$148.98 M
30/01/2019$0.254247689415$5.72 M$148.46 M
31/01/2019$0.259006460426$5.29 M$151.24 M
01/02/2019$0.249157922348$6.10 M$145.49 M
02/02/2019$0.248367011083$5.56 M$145.03 M
03/02/2019$0.249281331996$4.84 M$145.56 M
04/02/2019$0.241565795675$4.51 M$141.06 M
05/02/2019$0.23316933375$4.91 M$136.16 M
06/02/2019$0.227920169735$5.32 M$133.09 M
07/02/2019$0.228674072263$7.68 M$133.56 M
08/02/2019$0.238070503884$8.46 M$139.05 M
09/02/2019$0.249433834316$11.22 M$145.68 M
10/02/2019$0.249913015394$6.27 M$145.96 M
11/02/2019$0.246978116131$6.85 M$144.25 M
12/02/2019$0.239388833263$4.86 M$139.82 M
13/02/2019$0.237119565111$6.11 M$138.49 M
14/02/2019$0.231317351808$7.89 M$135.10 M
15/02/2019$0.230627400083$6.63 M$134.70 M
15/02/2019$0.228099386286$7.65 M$133.22 M
16/02/2019$0.227335546741$6.76 M$132.78 M