[coin-name] Information

0x current price is $0.234494 with a marketcap of $140.26 M. Its price is 2.08% up in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.234494
  • 1h %
    3.87%
  • 24h %
    2.08%
  • 7d %
    -8.93%
  • Market Cap
    $140.26 M
  • Volume
    $14.25 M
  • Available Supply
    598.15 M ZRX
  • Rank
    50

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.14736$26.21 M$613.64 M
18/07/2018$1.26779$37.39 M$678.76 M
19/07/2018$1.21618$29.32 M$651.54 M
20/07/2018$1.1486$22.15 M$615.52 M
21/07/2018$1.20553$24.21 M$646.07 M
22/07/2018$1.18841$24.25 M$637.56 M
23/07/2018$1.12423$21.77 M$603.29 M
24/07/2018$1.11411$28.04 M$597.93 M
25/07/2018$1.13358$26.17 M$608.52 M
26/07/2018$1.14066$18.96 M$612.30 M
27/07/2018$1.14369$31.37 M$613.91 M
28/07/2018$1.2254$86.50 M$658.01 M
29/07/2018$1.18983$34.79 M$638.84 M
30/07/2018$1.12337$26.17 M$603.21 M
31/07/2018$1.06538$51.51 M$572.08 M
01/08/2018$1.05154$51.31 M$564.73 M
02/08/2018$0.999585$24.44 M$536.86 M
03/08/2018$0.998473$27.60 M$536.18 M
04/08/2018$0.90988$16.70 M$488.67 M
05/08/2018$0.957664$18.30 M$514.35 M
06/08/2018$0.955041$18.10 M$512.94 M
07/08/2018$1.01751$15.20 M$546.49 M
08/08/2018$0.818771$20.31 M$439.64 M
09/08/2018$0.912346$13.56 M$489.81 M
10/08/2018$0.877485$15.84 M$471.00 M
11/08/2018$0.894851$16.76 M$480.97 M
12/08/2018$0.871385$10.79 M$468.41 M
13/08/2018$0.795704$18.96 M$427.79 M
14/08/2018$0.688456$20.44 M$370.03 M
15/08/2018$0.76015$17.59 M$408.47 M
16/08/2018$0.737094$11.57 M$395.97 M
17/08/2018$0.816507$18.34 M$438.59 M
18/08/2018$0.720115$16.19 M$387.28 M
19/08/2018$0.750066$16.48 M$403.40 M
20/08/2018$0.740642$13.30 M$398.34 M
21/08/2018$0.686554$15.45 M$369.21 M
22/08/2018$0.673694$16.64 M$362.25 M
23/08/2018$0.704407$16.60 M$378.75 M
24/08/2018$0.716472$14.69 M$385.30 M
25/08/2018$0.720833$8.13 M$387.74 M
26/08/2018$0.716396$8.83 M$385.39 M
27/08/2018$0.74775$9.76 M$402.23 M
28/08/2018$0.804742$14.90 M$432.67 M
29/08/2018$0.793736$15.54 M$426.70 M
30/08/2018$0.746259$16.03 M$401.08 M
31/08/2018$0.791353$14.39 M$425.37 M
01/09/2018$0.827451$14.52 M$444.74 M
02/09/2018$0.792565$15.99 M$425.97 M
03/09/2018$0.791595$15.31 M$425.40 M
04/09/2018$0.810235$20.47 M$435.55 M
05/09/2018$0.674066$19.60 M$362.07 M
06/09/2018$0.639673$22.83 M$343.80 M
07/09/2018$0.638589$17.99 M$343.24 M
08/09/2018$0.614434$12.85 M$331.34 M
09/09/2018$0.585012$14.46 M$315.48 M
10/09/2018$0.551933$13.66 M$297.64 M
11/09/2018$0.515892$12.51 M$278.25 M
12/09/2018$0.486441$14.75 M$262.41 M
13/09/2018$0.545694$13.18 M$294.44 M
14/09/2018$0.571362$11.84 M$308.29 M
15/09/2018$0.588503$17.39 M$317.56 M
16/09/2018$0.568743$8.22 M$306.92 M
17/09/2018$0.532025$9.40 M$287.08 M
18/09/2018$0.529927$9.79 M$285.99 M
19/09/2018$0.506132$7.21 M$273.16 M
20/09/2018$0.533896$9.52 M$288.13 M
21/09/2018$0.635161$26.38 M$342.80 M
22/09/2018$0.617437$17.65 M$333.13 M
23/09/2018$0.627263$10.33 M$338.57 M
24/09/2018$0.707649$21.66 M$382.09 M
25/09/2018$0.603789$14.75 M$326.03 M
26/09/2018$0.668044$15.99 M$360.68 M
27/09/2018$0.667181$7.76 M$360.24 M
28/09/2018$0.662671$7.12 M$357.80 M
29/09/2018$0.651221$6.35 M$351.58 M
30/09/2018$0.649865$5.90 M$350.80 M
01/10/2018$0.642492$4.81 M$346.78 M
02/10/2018$0.629215$4.76 M$339.65 M
03/10/2018$0.611388$6.92 M$330.10 M
04/10/2018$0.65742$5.91 M$355.09 M
05/10/2018$0.628097$4.68 M$339.26 M
06/10/2018$0.639034$4.90 M$345.20 M
07/10/2018$0.766562$25.61 M$414.26 M
08/10/2018$0.718093$26.99 M$387.95 M
09/10/2018$0.769247$12.19 M$415.96 M
10/10/2018$0.757424$13.44 M$409.92 M
11/10/2018$0.793104$55.10 M$428.99 M
12/10/2018$0.762405$45.45 M$412.56 M
13/10/2018$0.73125$15.02 M$395.81 M
14/10/2018$0.726237$10.61 M$393.20 M
15/10/2018$0.74857$20.58 M$405.45 M
16/10/2018$0.836967$20.58 M$453.45 M
17/10/2018$0.903049$166.38 M$489.71 M
18/10/2018$0.840819$33.74 M$456.21 M
19/10/2018$0.91656$29.18 M$497.46 M
20/10/2018$0.903921$20.81 M$490.64 M
21/10/2018$0.883841$11.74 M$479.76 M
22/10/2018$0.898635$14.43 M$488.12 M
23/10/2018$0.886679$13.97 M$481.81 M
24/10/2018$0.854563$16.18 M$465.87 M
25/10/2018$0.844706$10.90 M$460.49 M
26/10/2018$0.815054$14.87 M$444.00 M
27/10/2018$0.791192$12.87 M$431.31 M
28/10/2018$0.811448$13.66 M$442.40 M
29/10/2018$0.761277$16.46 M$415.04 M
30/10/2018$0.779455$11.90 M$425.07 M
31/10/2018$0.765279$9.87 M$417.40 M
01/11/2018$0.806506$12.31 M$439.89 M
02/11/2018$0.81385$16.92 M$443.94 M
03/11/2018$0.800964$10.66 M$436.94 M
04/11/2018$0.768768$15.32 M$419.41 M
05/11/2018$0.772598$11.94 M$421.40 M
06/11/2018$0.758825$13.65 M$413.96 M
07/11/2018$0.755$13.04 M$411.94 M
08/11/2018$0.72752$15.26 M$397.08 M
09/11/2018$0.71907$13.26 M$392.62 M
10/11/2018$0.719594$7.11 M$392.95 M
11/11/2018$0.689953$7.16 M$376.80 M
12/11/2018$0.681504$7.88 M$372.26 M
13/11/2018$0.642533$10.79 M$351.04 M
14/11/2018$0.533226$20.04 M$291.21 M
15/11/2018$0.556837$13.51 M$304.22 M
16/11/2018$0.549242$16.05 M$300.04 M
17/11/2018$0.534258$10.20 M$291.65 M
18/11/2018$0.555813$8.61 M$303.59 M
19/11/2018$0.443318$19.31 M$242.02 M
20/11/2018$0.407288$23.16 M$222.46 M
21/11/2018$0.431557$15.20 M$235.73 M
22/11/2018$0.425901$10.99 M$232.68 M
23/11/2018$0.395709$12.11 M$216.22 M
24/11/2018$0.381285$8.79 M$208.34 M
25/11/2018$0.352369$15.00 M$192.55 M
26/11/2018$0.34998$12.57 M$191.26 M
27/11/2018$0.350669$10.56 M$191.66 M
28/11/2018$0.445165$15.93 M$245.22 M
29/11/2018$0.435065772739$20.40 M$239.73 M
30/11/2018$0.396766788656$10.59 M$218.68 M
01/12/2018$0.422361424627$10.85 M$232.82 M
02/12/2018$0.407232086879$9.02 M$224.48 M
03/12/2018$0.381463168932$10.16 M$210.29 M
04/12/2018$0.380380126714$9.06 M$209.71 M
05/12/2018$0.353963315255$8.64 M$195.15 M
06/12/2018$0.337792156535$9.34 M$186.24 M
07/12/2018$0.314303705428$12.32 M$173.38 M
08/12/2018$0.313387288275$9.03 M$172.89 M
09/12/2018$0.34462151278$8.31 M$190.12 M
10/12/2018$0.314657751704$6.70 M$173.59 M
11/12/2018$0.307494529528$6.89 M$169.67 M
12/12/2018$0.312596555236$8.76 M$172.50 M
13/12/2018$0.291267152703$6.79 M$160.72 M
14/12/2018$0.266001896966$9.45 M$146.79 M
15/12/2018$0.273972394008$8.62 M$151.21 M
16/12/2018$0.271214105766$6.60 M$149.71 M
17/12/2018$0.294701842334$10.56 M$162.69 M
18/12/2018$0.294508177821$8.52 M$162.61 M
19/12/2018$0.316469193856$15.72 M$174.76 M
20/12/2018$0.34380731022$14.41 M$189.86 M
21/12/2018$0.322985253448$13.38 M$178.38 M
22/12/2018$0.333364811562$9.80 M$184.11 M
23/12/2018$0.346286603093$11.29 M$191.22 M
24/12/2018$0.36309966457$16.02 M$200.51 M
25/12/2018$0.331336813879$10.22 M$182.98 M
26/12/2018$0.345139414523$10.53 M$190.60 M
27/12/2018$0.320893214406$15.79 M$177.25 M
28/12/2018$0.338117936954$10.99 M$186.76 M
29/12/2018$0.337187443204$10.82 M$186.26 M
30/12/2018$0.322224371604$7.72 M$178.00 M
31/12/2018$0.302722378926$7.68 M$167.23 M
01/01/2019$0.313859620498$6.54 M$173.42 M
02/01/2019$0.330332046414$7.04 M$182.56 M
03/01/2019$0.321162120713$7.46 M$177.51 M
04/01/2019$0.322862624309$6.18 M$178.45 M
05/01/2019$0.323810914095$6.44 M$178.97 M
06/01/2019$0.338435980424$6.50 M$187.06 M
07/01/2019$0.325005836387$7.66 M$179.64 M
08/01/2019$0.325176793297$7.11 M$179.74 M
09/01/2019$0.327152331911$6.52 M$180.83 M
10/01/2019$0.289770140814$10.47 M$160.24 M
11/01/2019$0.28966649898$7.95 M$160.19 M
12/01/2019$0.282852271648$6.24 M$156.42 M
13/01/2019$0.26956590196$6.89 M$149.08 M
14/01/2019$0.287392251941$7.46 M$167.71 M
15/01/2019$0.281410014348$6.89 M$164.22 M
16/01/2019$0.298116714451$9.60 M$174.08 M
17/01/2019$0.304084247586$10.74 M$177.57 M
18/01/2019$0.295547533417$8.12 M$172.58 M
19/01/2019$0.301705424967$8.93 M$176.18 M
20/01/2019$0.285861855993$9.08 M$166.92 M
21/01/2019$0.282600146477$7.32 M$165.01 M
22/01/2019$0.290677701525$9.37 M$169.71 M
23/01/2019$0.290045173782$13.02 M$169.33 M
24/01/2019$0.309033755212$28.40 M$180.35 M
25/01/2019$0.291990979424$15.60 M$170.50 M
26/01/2019$0.291358643444$10.29 M$170.13 M
27/01/2019$0.276031847976$11.07 M$161.18 M
28/01/2019$0.257867169846$11.40 M$150.58 M
29/01/2019$0.255712881249$7.47 M$149.32 M
30/01/2019$0.260452417612$6.98 M$152.09 M
31/01/2019$0.249937079004$6.72 M$145.95 M
01/02/2019$0.248639425969$6.57 M$145.19 M
02/02/2019$0.248879713697$6.22 M$145.33 M
03/02/2019$0.243107974873$5.36 M$141.96 M
04/02/2019$0.240951583135$5.56 M$140.70 M
05/02/2019$0.235393358364$6.34 M$137.45 M
06/02/2019$0.230705122115$8.00 M$134.74 M
07/02/2019$0.234541938009$8.14 M$136.98 M
08/02/2019$0.248903568287$14.03 M$145.37 M
09/02/2019$0.248901694883$7.79 M$145.37 M
10/02/2019$0.246399827828$7.58 M$143.91 M
11/02/2019$0.242946985045$6.18 M$141.89 M
12/02/2019$0.237083811401$6.70 M$138.47 M
13/02/2019$0.233637213312$7.98 M$136.46 M
14/02/2019$0.229021046298$8.92 M$133.76 M
15/02/2019$0.227879589573$7.62 M$133.09 M
16/02/2019$0.232187412075$9.27 M$135.61 M
17/02/2019$0.240405154889$14.20 M$140.41 M
18/02/2019$0.254829740439$16.52 M$148.83 M
19/02/2019$0.252482330214$13.95 M$147.52 M
20/02/2019$0.255629796569$10.05 M$149.36 M
21/02/2019$0.24996634534$9.41 M$146.05 M
22/02/2019$0.25044508606$8.74 M$146.33 M
23/02/2019$0.25592107461$10.54 M$149.53 M
24/02/2019$0.241866360623$14.27 M$141.32 M
25/02/2019$0.238643653718$9.98 M$139.44 M
26/02/2019$0.248937234766$13.38 M$145.45 M
27/02/2019$0.255209789993$33.11 M$149.10 M
28/02/2019$0.249790526487$19.10 M$145.94 M
01/03/2019$0.250155259456$11.03 M$146.15 M
02/03/2019$0.244114000721$9.75 M$142.61 M
03/03/2019$0.243274655067$8.72 M$142.12 M
04/03/2019$0.228670146195$12.56 M$133.59 M
05/03/2019$0.239461495939$10.00 M$139.89 M
06/03/2019$0.245630994478$9.46 M$143.50 M
07/03/2019$0.24189222471$11.30 M$141.31 M
08/03/2019$0.240567330687$12.87 M$140.54 M
09/03/2019$0.250944379652$17.71 M$146.60 M
10/03/2019$0.270391987141$24.69 M$157.96 M
11/03/2019$0.255480150176$19.33 M$149.25 M
12/03/2019$0.269357498615$17.88 M$157.36 M
13/03/2019$0.268129913102$21.43 M$157.07 M
14/03/2019$0.26621434621$16.64 M$155.94 M
15/03/2019$0.270546885394$19.26 M$158.51 M
16/03/2019$0.271358137264$16.29 M$158.99 M
17/03/2019$0.266992072229$14.36 M$156.43 M
18/03/2019$0.262665259811$13.71 M$153.90 M
19/03/2019$0.269900350373$14.75 M$158.20 M
20/03/2019$0.271969193133$15.40 M$159.41 M
21/03/2019$0.262247938369$16.02 M$153.71 M
22/03/2019$0.266419970288$14.06 M$156.16 M
23/03/2019$0.269479440928$18.28 M$157.95 M
24/03/2019$0.287439988055$28.70 M$168.89 M
25/03/2019$0.272247826977$31.99 M$159.96 M
26/03/2019$0.284984667112$25.09 M$167.45 M
27/03/2019$0.302931341855$25.95 M$177.99 M
28/03/2019$0.305161046503$18.90 M$179.30 M
29/03/2019$0.304270274556$17.14 M$178.78 M
30/03/2019$0.306802517511$20.60 M$180.27 M
31/03/2019$0.323477522837$18.82 M$190.06 M
01/04/2019$0.334582695283$24.90 M$196.59 M
02/04/2019$0.375682430062$37.36 M$220.74 M
03/04/2019$0.384422053285$34.81 M$225.87 M
04/04/2019$0.338672078448$36.60 M$198.99 M
05/04/2019$0.355138840171$28.26 M$208.67 M
06/04/2019$0.35080961368$25.29 M$206.12 M
07/04/2019$0.360028163937$26.85 M$211.54 M
08/04/2019$0.348031556211$27.01 M$204.49 M
09/04/2019$0.362527180142$25.49 M$213.01 M
10/04/2019$0.349908352581$21.76 M$205.64 M
11/04/2019$0.319002601341$23.78 M$187.48 M
12/04/2019$0.32148228443$18.70 M$188.94 M
13/04/2019$0.315153356132$15.50 M$185.22 M
14/04/2019$0.322533812771$15.86 M$189.56 M
15/04/2019$0.307870662566$18.38 M$180.94 M
16/04/2019$0.322434232449$16.36 M$189.50 M
17/04/2019$0.32437453752$15.94 M$190.64 M
18/04/2019$0.333885228396$18.89 M$196.23 M
19/04/2019$0.326752355035$17.41 M$192.04 M
20/04/2019$0.321246422107$17.62 M$188.80 M
21/04/2019$0.31066360884$19.05 M$182.58 M
22/04/2019$0.314950314664$18.21 M$185.10 M
23/04/2019$0.303580879821$21.17 M$178.42 M
24/04/2019$0.295984704381$21.94 M$173.95 M
25/04/2019$0.284515355366$29.98 M$167.21 M
26/04/2019$0.266377707536$42.05 M$156.55 M
27/04/2019$0.287564203022$20.50 M$169.00 M
28/04/2019$0.277086035282$17.94 M$162.85 M
29/04/2019$0.27392296961$19.07 M$160.99 M
30/04/2019$0.279225542054$17.02 M$164.10 M
01/05/2019$0.277088308207$17.84 M$162.85 M
02/05/2019$0.277062685837$20.80 M$162.83 M
03/05/2019$0.280045315301$27.91 M$164.59 M
04/05/2019$0.269817564325$24.44 M$158.57 M
05/05/2019$0.268116313865$18.24 M$157.57 M
06/05/2019$0.280845893323$22.24 M$165.06 M
07/05/2019$0.268446713126$22.00 M$157.77 M
08/05/2019$0.267817917616$20.44 M$157.44 M
09/05/2019$0.254354802894$21.01 M$149.53 M
10/05/2019$0.261578169169$22.34 M$153.80 M
11/05/2019$0.29438808344$30.23 M$173.09 M
12/05/2019$0.277802743473$29.16 M$163.34 M
13/05/2019$0.284666077502$27.13 M$167.45 M
14/05/2019$0.29565507172$33.24 M$173.92 M
15/05/2019$0.362300728554$49.91 M$213.18 M
16/05/2019$0.337002031989$39.18 M$198.30 M
17/05/2019$0.309785797164$49.80 M$182.28 M
18/05/2019$0.32426870324$41.68 M$190.80 M
19/05/2019$0.336241555672$39.67 M$197.85 M
20/05/2019$0.323016098759$28.34 M$190.07 M
21/05/2019$0.331887424504$28.39 M$195.29 M
22/05/2019$0.306022930442$26.04 M$180.07 M
23/05/2019$0.310320357373$33.08 M$182.60 M
24/05/2019$0.31711211055$35.90 M$186.59 M
25/05/2019$0.319151913406$27.63 M$190.67 M
26/05/2019$0.330648966523$33.40 M$197.53 M
27/05/2019$0.336018001871$34.49 M$200.74 M
28/05/2019$0.335058774794$34.07 M$200.17 M
29/05/2019$0.346858524759$38.95 M$207.28 M
30/05/2019$0.319802496978$47.54 M$191.11 M
31/05/2019$0.340791726095$32.03 M$203.65 M
01/06/2019$0.338346172659$21.25 M$202.19 M
02/06/2019$0.339886204853$25.28 M$203.11 M
03/06/2019$0.332902467786$25.02 M$198.94 M
04/06/2019$0.295699184214$24.05 M$176.70 M
05/06/2019$0.314074805514$23.27 M$187.68 M
06/06/2019$0.31750951827$28.73 M$189.74 M
07/06/2019$0.330444227578$24.28 M$197.47 M
08/06/2019$0.337064405671$40.44 M$201.42 M
09/06/2019$0.314828191863$27.55 M$188.13 M
10/06/2019$0.328006359992$30.00 M$196.01 M
11/06/2019$0.326388120813$23.06 M$195.10 M
12/06/2019$0.332304417802$27.01 M$198.63 M
13/06/2019$0.33000522817$34.57 M$197.26 M
14/06/2019$0.334169928638$41.71 M$199.75 M
15/06/2019$0.35762778536$51.33 M$213.77 M
16/06/2019$0.348492871633$47.32 M$208.31 M
17/06/2019$0.348376904281$22.69 M$208.24 M
18/06/2019$0.335852534271$24.33 M$200.75 M
19/06/2019$0.343698277157$19.05 M$205.44 M
20/06/2019$0.330788879065$17.56 M$197.73 M
21/06/2019$0.332392116324$14.39 M$198.69 M
22/06/2019$0.349508566539$22.38 M$208.92 M
23/06/2019$0.34473074267$16.48 M$206.06 M
24/06/2019$0.338559847882$13.86 M$202.37 M
25/06/2019$0.333160937242$14.89 M$199.15 M
26/06/2019$0.32494530711$28.94 M$194.24 M
27/06/2019$0.31172659106$21.42 M$186.34 M
28/06/2019$0.317859298892$27.28 M$190.01 M
29/06/2019$0.315007012583$22.09 M$188.30 M
30/06/2019$0.30884959545$18.63 M$184.62 M
01/07/2019$0.305320563031$19.27 M$182.51 M
02/07/2019$0.295360441765$17.27 M$176.56 M
03/07/2019$0.29992045686$18.67 M$179.28 M
04/07/2019$0.293106105289$14.70 M$175.21 M
05/07/2019$0.288198708012$13.91 M$172.28 M
06/07/2019$0.296280735155$14.10 M$177.11 M
07/07/2019$0.2975387027$11.76 M$177.86 M
08/07/2019$0.290314035817$17.68 M$173.54 M
09/07/2019$0.293611251031$14.98 M$175.59 M
10/07/2019$0.270622880118$17.35 M$161.84 M
11/07/2019$0.258176543853$15.65 M$154.40 M
12/07/2019$0.266324857376$13.74 M$159.30 M
13/07/2019$0.255906225105$11.17 M$153.07 M
14/07/2019$0.22872875944$13.42 M$136.81 M
15/07/2019$0.25146343812$27.68 M$150.41 M
16/07/2019$0.216192933292$21.83 M$129.31 M
17/07/2019$0.231525704071$20.18 M$138.49 M
18/07/2019$0.234854789098$14.25 M$140.48 M